Venus
XVS · 美元计价
$2.808
-0.74%
≈ ￥18.5328
(-$0.02)
更新于 2026-11-03 17:35:02
24H 最高$2.86
24H 最低$2.77
今日开盘$2.829
24H 成交量$4.08万
流通市值$4,670.99万
24H 涨跌额(-$0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 616 |
FIDABonfida
|
$0.0158 | $0.01635 | $0.01563 | $10.78万 | $1,580.06万 | -2.35% |
| 102 |
EIGENEigenlayer
|
$0.1787 | $0.1848 | $0.1764 | $230.08万 | $4,351.78万 | -1.65% |
| 6 |
USD1USD1
|
$0.99929 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.02% |
| 62 |
TSLABTSLAB
|
$402.25 | $414.93 | $398.25 | $558.64万 | — | -0.27% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 212 |
ARKMArkham
|
$0.113 | $0.1166 | $0.1099 | $73.86万 | $6,380.18万 | 1.35% |
| 646 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.93万 | $8.85万 | -1.18% |
| 66 |
AMDBAMDB
|
$478.12 | $516.90 | $466.43 | $524.55万 | — | -7.39% |
| 36 |
ADACardano
|
$0.1874 | $0.1921 | $0.1854 | $1,149.15万 | $73.52亿 | -1.83% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 18 |
SOXLBSOXLB
|
$71.59 | $82.11 | $67.59 | $3,651.75万 | — | -12.16% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 525 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0767 | $18.11万 | $1,979.23万 | -1.41% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 522 |
CRWDBCRWDB
|
$244.36 | $259.76 | $239.74 | $18.20万 | — | -4.45% |
相关站点
共 40 个
Near Protocol _BTC行情
KORUB _比特币
Ethena USDe _以太坊ETH价格
THORChain _比特币行情
Pepe _以太坊ETH价格
Uniswap _数字货币市值
Aerodrome _以太坊ETH价格
CRWVB _币种排行
LayerZero _比特币
Quant _数字货币市值
MARSCOIN _数字货币市值
TRON _比特币行情
PAX Gold _加密货币行情
NBISB _加密货币行情
KORUB _比特币
MARSCOIN _BTC行情
TONToken _比特币行情
Arbitrum _BTC行情
INTCB _以太坊ETH价格
Huma Finance _比特币
Worldcoin _币种排行
Hedera _数字货币市值
NFPrompt _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ethena _比特币行情
Arbitrum _加密货币行情
Injective _以太坊ETH价格
Arbitrum _以太坊ETH价格
CRWVB _以太坊ETH价格
ZAMA _以太坊ETH价格
牛来 _数字货币市值
Lisk _加密货币行情
Sui _比特币
INTCB _加密货币行情
Nomina _比特币行情
PAX Gold _数字货币市值
Near Protocol _比特币
Bitcoin Cash _币种排行
Haedal _BTC行情
Haedal _币种排行