KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-11-08 10:50:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
326	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
176	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
173	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
569	FIDABonfida	$0.01529	$0.01587	$0.01529	$7.54万	$1,521.94万	-2.86%
174	EIGENEigenlayer	$0.1643	$0.1714	$0.1643	$70.86万	$4,024.02万	-4.09%
5	USD1USD1	$0.99887	$0.99934	$0.9982	$1.20亿	$34.43亿	0.01%
446	TSLABTesla (bStocks Tokenized Stock	$357.95	$359.73	$357.89	$16.45万	$2,521.17万	-0.45%
375	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
406	ARKMArkham	$0.1001	$0.1053	$0.1	$20.42万	$5,701.74万	-4.49%
622	KSMKusama	$3.22	$3.33	$3.21	$3.64万	$8.19万	-3.01%
480	AMDBAMDB	$445.85	$451.05	$445.03	$14.01万	—	-0.28%
35	ADA艾达币	$0.1795	$0.1852	$0.1793	$575.57万	$70.03亿	-2.71%
434	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.49	$47.55	$45.19	$894.78万	$6,451.91万	-1.17%
105	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
290	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
368	BREVBrevis	$0.0711	$0.0749	$0.0711	$23.78万	$1,789.89万	-2.87%
508	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
695	CRWDBCRWDB	$218.66	$218.95	$218.00	$2,390.33	—	-0.01%