AMDB

AMDB · 美元计价

$445.83

-0.29% ≈ ￥2942.48 (-$1.31)

更新于 2026-11-08 05:50:02

24H 最高$451.05

24H 最低$445.03

今日开盘$447.14

24H 成交量$19.32万

流通市值—

24H 涨跌额(-$1.31)

历史最高$658.73

最高日期2026-10-01

历史最低$420.42

最低日期2026-07-01

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
331	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
181	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
179	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
593	FIDABonfida	$0.01541	$0.01587	$0.01533	$6.34万	$1,547.82万	-2.53%
191	EIGENEigenlayer	$0.1661	$0.1755	$0.1652	$64.72万	$4,089.19万	-4.43%
4	USD1USD1	$0.99901	$0.99975	$0.9982	$1.38亿	$34.66亿	-0.00%
447	TSLABTesla (bStocks Tokenized Stock	$358.12	$360.35	$357.93	$16.72万	$2,521.17万	-0.24%
386	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
418	ARKMArkham	$0.1009	$0.1059	$0.1002	$19.66万	$5,812.20万	-4.27%
628	KSMKusama	$3.23	$3.36	$3.22	$3.88万	$8.33万	-3.29%
420	AMDBAMDB	$445.83	$451.05	$445.03	$19.32万	—	-0.29%
35	ADA艾达币	$0.1803	$0.187	$0.1793	$628.01万	$70.95亿	-2.86%
437	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.71	$47.55	$45.05	$986.65万	$6,451.91万	-1.17%
107	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
292	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
377	BREVBrevis	$0.0734	$0.0749	$0.0729	$23.72万	$1,842.82万	-1.87%
518	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
692	CRWDBCRWDB	$218.23	$218.95	$217.43	$4,036.37	—	0.28%