Bonfida
FIDA · 美元计价
$0.01511
-3.02%
≈ ￥0.099726
(-$0.00)
更新于 2026-11-08 23:10:02
24H 最高$0.01568
24H 最低$0.01506
今日开盘$0.01558
24H 成交量$10.56万
流通市值$1,521.94万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 324 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 168 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 166 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 525 |
FIDABonfida
|
$0.01511 | $0.01568 | $0.01506 | $10.56万 | $1,521.94万 | -3.02% |
| 142 |
EIGENEigenlayer
|
$0.1624 | $0.1692 | $0.1621 | $81.24万 | $4,024.02万 | -3.39% |
| 4 |
USD1USD1
|
$0.99878 | $0.9994 | $0.9984 | $1.01亿 | $34.43亿 | -0.03% |
| 415 |
TSLABTesla (bStocks Tokenized Stock
|
$357.65 | $359.08 | $357.65 | $18.07万 | $2,521.17万 | -0.36% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 306 |
ARKMArkham
|
$0.0978 | $0.1027 | $0.0971 | $32.08万 | $5,701.74万 | -4.59% |
| 492 |
KSMKusama
|
$3.13 | $3.29 | $3.12 | $12.18万 | $8.19万 | -3.99% |
| 393 |
AMDBAMDB
|
$447.54 | $449.70 | $445.35 | $20.98万 | — | 0.31% |
| 39 |
ADA艾达币
|
$0.1807 | $0.1828 | $0.179 | $546.65万 | $70.03亿 | -0.77% |
| 419 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 36 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.77 | $46.97 | $45.19 | $579.27万 | $6,451.91万 | 0.64% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 284 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 378 |
BREVBrevis
|
$0.0723 | $0.0749 | $0.0711 | $22.48万 | $1,789.89万 | -1.90% |
| 496 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 683 |
CRWDBCRWDB
|
$218.7 | $219.12 | $218.00 | $3,767.13 | — | 0.19% |
相关站点
共 40 个
Holo _币种排行
Artificial _比特币行情
Ondo _比特币
BFUSD _加密货币行情
BEAMX _比特币
CyberConnect _币种排行
Wrapped _以太坊ETH价格
Polymath _以太坊ETH价格
Internet _数字货币市值
Sui _BTC行情
Ondo _币种排行
比特币 _以太坊ETH价格
QQQB _数字货币市值
瑞波币 _加密货币行情
Internet _比特币
Polygon _比特币
Reserve Rights _BTC行情
Filecoin _比特币
ONEchain _加密货币行情
Thena _BTC行情
Artificial _以太坊ETH价格
EUR _比特币
Polymath _以太坊ETH价格
USDC _以太坊ETH价格
Polymath _比特币
Avalanche _BTC行情
Ripple USD _加密货币行情
牛来 _数字货币市值
NFPrompt _BTC行情
EUR _比特币行情
Mitosis _币种排行
CyberConnect _加密货币行情
Celestia _加密货币行情
Meteora _比特币
RWUSD _比特币
TONToken _加密货币行情
比特币 _BTC行情
Injective _比特币
MegaETH _比特币行情
莱特币 _比特币行情