Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-10 19:20:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$745.21万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 398 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 291 |
FIDABonfida
|
$0.01546 | $0.01597 | $0.01514 | $50.79万 | $1,527.18万 | 0.52% |
| 178 |
EIGENEigenlayer
|
$0.1589 | $0.1653 | $0.158 | $96.96万 | $3,944.78万 | -1.00% |
| 4 |
USD1USD1
|
$0.99949 | $0.99971 | $0.99853 | $1.77亿 | $33.53亿 | 0.02% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$377.02 | $382.42 | $358.27 | $606.43万 | $2,521.17万 | 4.75% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 416 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0973 | $28.25万 | $5,634.87万 | 0.31% |
| 629 |
KSMKusama
|
$3.16 | $3.27 | $3.13 | $8.78万 | $8.11万 | 0.32% |
| 96 |
AMDBAMDB
|
$503.83 | $515.48 | $462.67 | $269.64万 | — | 8.39% |
| 41 |
ADA艾达币
|
$0.1779 | $0.1833 | $0.1759 | $1,110.65万 | $69.62亿 | 0.51% |
| 515 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.88 | $57.76 | $45.90 | $3,056.67万 | $6,451.91万 | 17.62% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 412 |
BREVBrevis
|
$0.0698 | $0.0732 | $0.0696 | $28.78万 | $1,816.92万 | -1.55% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 679 |
CRWDBCRWDB
|
$226.85 | $231.23 | $216.80 | $3.55万 | — | 3.78% |
相关站点
共 40 个
Gains Network _数字货币市值
Sui _加密货币行情
Pudgy Penguins _比特币
Ethena _BTC行情
Meteora _加密货币行情
USDC _比特币行情
Ether.fi _数字货币市值
Official _比特币行情
Polkadot _数字货币市值
Aave _数字货币市值
Aster _比特币
狗币 _数字货币市值
Render _数字货币市值
Near Protocol _比特币
Ripple USD _加密货币行情
USD.AI _比特币
Pepe _比特币
Bubblemaps _以太坊ETH价格
Holo _币种排行
Gram _以太坊ETH价格
达世币 _数字货币市值
KORUB _数字货币市值
以太坊 _加密货币行情
LayerZero _BTC行情
Injective _比特币
Particle _以太坊ETH价格
Polkadot _数字货币市值
SOXSB _BTC行情
MegaETH _以太坊ETH价格
Reserve Rights _币种排行
Avalanche _比特币行情
SNXXB _BTC行情
Initia _以太坊ETH价格
比特现金 _数字货币市值
Official _比特币
Tether Gold _数字货币市值
USDC _数字货币市值
NFPrompt _BTC行情
Injective _比特币
Sign _数字货币市值