艾达币
ADA · 美元计价
$0.1792
-1.48%
≈ ￥1.1827
(-$0.00)
更新于 2026-11-09 00:55:02
24H 最高$0.1825
24H 最低$0.1789
今日开盘$0.1819
24H 成交量$509.15万
流通市值$70.03亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 328 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 172 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 169 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 526 |
FIDABonfida
|
$0.01495 | $0.01568 | $0.01495 | $10.77万 | $1,521.94万 | -3.98% |
| 142 |
EIGENEigenlayer
|
$0.1614 | $0.1688 | $0.1611 | $83.61万 | $4,024.02万 | -3.53% |
| 4 |
USD1USD1
|
$0.99916 | $0.9994 | $0.9984 | $9,986.41万 | $34.43亿 | -0.00% |
| 417 |
TSLABTesla (bStocks Tokenized Stock
|
$357.78 | $358.62 | $357.55 | $18.77万 | $2,521.17万 | -0.17% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 361 |
ARKMArkham
|
$0.0964 | $0.1026 | $0.0962 | $26.23万 | $5,701.74万 | -5.21% |
| 500 |
KSMKusama
|
$3.12 | $3.29 | $3.12 | $12.50万 | $8.19万 | -4.59% |
| 390 |
AMDBAMDB
|
$446.24 | $449.70 | $445.55 | $22.17万 | — | 0.00% |
| 39 |
ADA艾达币
|
$0.1792 | $0.1825 | $0.1789 | $509.15万 | $70.03亿 | -1.48% |
| 429 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.66 | $46.97 | $45.35 | $667.06万 | $6,451.91万 | 0.46% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 292 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 403 |
BREVBrevis
|
$0.0716 | $0.0749 | $0.0711 | $20.63万 | $1,789.89万 | -2.59% |
| 507 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 677 |
CRWDBCRWDB
|
$218.73 | $219.12 | $218.06 | $4,112.70 | — | 0.21% |
相关站点
共 40 个
Celo _加密货币行情
Holo _比特币行情
Uniswap _以太坊ETH价格
Sign _加密货币行情
Caldera _以太坊ETH价格
以太坊 _BTC行情
USDC _数字货币市值
Ether.fi _加密货币行情
Pump.fun _数字货币市值
United Stables _比特币行情
Near Protocol _BTC行情
RNDR _比特币行情
Filecoin _数字货币市值
恒星币 _加密货币行情
RNDR _BTC行情
恒星币 _比特币行情
Caldera _比特币
Raydium _数字货币市值
Polymath _比特币
瑞波币 _比特币行情
USDC _加密货币行情
First Digital _比特币
Polygon _加密货币行情
Polygon _以太坊ETH价格
币安币 _币种排行
波场 _比特币
Avalanche _加密货币行情
Vanar Chain _币种排行
Ondo _币种排行
Worldcoin _BTC行情
Hedera _加密货币行情
United Stables _加密货币行情
Pudgy Penguins _BTC行情
Plasma _BTC行情
狗币 _比特币
Arbitrum _比特币行情
莱特币 _BTC行情
Chainlink _比特币
Act I : The _数字货币市值
Vanar Chain _数字货币市值