Verge
XVG · 美元计价
$0.001975
0.97%
≈ ￥0.013035
($0.00)
更新于 2026-11-10 18:15:03
24H 最高$0.002065
24H 最低$0.001947
今日开盘$0.001956
24H 成交量$12.83万
流通市值$3,297.89万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 404 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 230 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 295 |
FIDABonfida
|
$0.01561 | $0.01597 | $0.01501 | $49.58万 | $1,527.18万 | 4.00% |
| 178 |
EIGENEigenlayer
|
$0.1594 | $0.1653 | $0.1576 | $98.62万 | $3,944.78万 | 0.44% |
| 4 |
USD1USD1
|
$0.99952 | $0.99971 | $0.99853 | $1.78亿 | $33.53亿 | 0.03% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$376.9 | $382.42 | $357.76 | $610.85万 | $2,521.17万 | 4.82% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 418 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0966 | $28.58万 | $5,634.87万 | 0.93% |
| 635 |
KSMKusama
|
$3.17 | $3.27 | $3.11 | $8.38万 | $8.11万 | 1.60% |
| 98 |
AMDBAMDB
|
$507.4 | $515.48 | $458.37 | $263.73万 | — | 10.65% |
| 41 |
ADA艾达币
|
$0.1777 | $0.1833 | $0.1748 | $1,105.56万 | $69.62亿 | 1.20% |
| 515 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.97 | $57.76 | $45.46 | $3,059.36万 | $6,451.91万 | 21.41% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 417 |
BREVBrevis
|
$0.0699 | $0.0732 | $0.0696 | $29.00万 | $1,816.92万 | -0.71% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 680 |
CRWDBCRWDB
|
$226.73 | $231.23 | $216.80 | $3.53万 | — | 3.59% |
相关站点
共 40 个
Ether.fi _数字货币市值
BEB _数字货币市值
SNXXB _加密货币行情
USD.AI _数字货币市值
RWUSD _比特币行情
SNXXB _比特币
Gram _以太坊ETH价格
Sign _加密货币行情
QQQB _币种排行
TONToken _比特币
THORChain _BTC行情
Ether.fi _比特币行情
Injective _以太坊ETH价格
TQQQB _比特币行情
TQQQB _BTC行情
SOXSB _币种排行
Official _以太坊ETH价格
BENQI _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Gains Network _数字货币市值
BENQI _数字货币市值
Render _BTC行情
Aave _比特币行情
Sign _加密货币行情
Pyth Network _比特币行情
USD.AI _加密货币行情
Injective _加密货币行情
Hedera _比特币
Ethena _加密货币行情
USD.AI _数字货币市值
Ripple USD _加密货币行情
Solana _数字货币市值
Official _加密货币行情
Ethena _币种排行
JUST _加密货币行情
Worldcoin _比特币
Hyperliquid _BTC行情
Starknet _币种排行
USDC _数字货币市值
Filecoin _数字货币市值