Verge
XVG · 美元计价
$0.001974
0.82%
≈ ￥0.013028
($0.00)
更新于 2026-11-10 17:10:02
24H 最高$0.002065
24H 最低$0.001947
今日开盘$0.001958
24H 成交量$13.72万
流通市值$3,297.89万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 406 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 305 |
FIDABonfida
|
$0.01541 | $0.01597 | $0.01492 | $48.03万 | $1,527.18万 | 3.22% |
| 177 |
EIGENEigenlayer
|
$0.1583 | $0.1653 | $0.1576 | $100.64万 | $3,944.78万 | -0.25% |
| 4 |
USD1USD1
|
$0.99948 | $0.99971 | $0.99853 | $1.84亿 | $33.53亿 | 0.03% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$376.01 | $382.42 | $357.31 | $615.90万 | $2,521.17万 | 5.00% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 393 |
ARKMArkham
|
$0.0981 | $0.1014 | $0.0966 | $32.00万 | $5,634.87万 | 0.93% |
| 642 |
KSMKusama
|
$3.16 | $3.27 | $3.09 | $7.87万 | $8.11万 | 1.94% |
| 98 |
AMDBAMDB
|
$504.42 | $515.48 | $451.48 | $264.41万 | — | 11.40% |
| 41 |
ADA艾达币
|
$0.178 | $0.1833 | $0.1748 | $1,124.51万 | $69.62亿 | 1.48% |
| 515 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.06 | $57.76 | $44.50 | $3,104.14万 | $6,451.91万 | 22.96% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 418 |
BREVBrevis
|
$0.0697 | $0.0732 | $0.0696 | $29.14万 | $1,816.92万 | -0.29% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 681 |
CRWDBCRWDB
|
$226.3 | $231.23 | $216.80 | $3.56万 | — | 3.76% |
相关站点
共 40 个
Official _比特币行情
恒星币 _币种排行
QQQB _BTC行情
Ethena USDe _比特币行情
Reserve Rights _比特币行情
BFUSD _BTC行情
以太经典 _以太坊ETH价格
Polkadot _BTC行情
Test _以太坊ETH价格
Starknet _加密货币行情
BFUSD _币种排行
EUR _比特币行情
Aptos _数字货币市值
Worldcoin _数字货币市值
Polkadot _加密货币行情
Ripple USD _比特币
Uniswap _以太坊ETH价格
Holo _以太坊ETH价格
MegaETH _加密货币行情
Render _BTC行情
Sui _BTC行情
PAX Gold _币种排行
Starknet _比特币行情
USD.AI _比特币行情
Zama _比特币行情
Pyth Network _数字货币市值
BitTensor _比特币行情
Test _以太坊ETH价格
Holo _币种排行
NFPrompt _加密货币行情
莱特币 _BTC行情
Meteora _币种排行
Filecoin _数字货币市值
LayerZero _BTC行情
QQQB _比特币
Worldcoin _比特币
Gram _比特币行情
NEXPACE _加密货币行情
以太坊 _币种排行
KORUB _数字货币市值