SideShift
XAI · 美元计价
$0.00681
1.49%
≈ ￥0.044946
($0.00)
更新于 2026-11-04 05:25:02
24H 最高$0.00687
24H 最低$0.00655
今日开盘$0.00671
24H 成交量$10.92万
流通市值$2,868.87万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 650 |
FIDABonfida
|
$0.01612 | $0.01624 | $0.01563 | $6.57万 | $1,580.06万 | 2.03% |
| 129 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1808 | $0.1863 | $0.1779 | $137.62万 | $1.84亿 | -0.22% |
| 5 |
USD1USD1
|
$0.99944 | $0.9999 | $0.998 | $1.52亿 | $38.16亿 | 0.12% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.45 | $409.00 | $396.99 | $278.95万 | $2,521.17万 | -1.51% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 290 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1117 | $45.30万 | $8,118.70万 | 1.60% |
| 643 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.37万 | $6,464.49万 | 1.19% |
| 78 |
AMDBAMDB
|
$519.39 | $523.80 | $468.13 | $315.05万 | — | 10.45% |
| 38 |
ADA艾达币
|
$0.1908 | $0.1926 | $0.1854 | $948.37万 | $71.33亿 | 1.22% |
| 496 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.6 | $77.08 | $68.38 | $1,970.95万 | $6,451.91万 | 10.69% |
| 137 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 342 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 528 |
BREVBrevis
|
$0.0795 | $0.0803 | $0.0767 | $15.39万 | $1,979.23万 | 0.38% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 674 |
CRWDBCRWDB
|
$245.69 | $250.92 | $239.74 | $3.57万 | — | 1.34% |
相关站点
共 40 个
Gitcoin _比特币
应用链 _比特币行情
BEB _币种排行
Internet _数字货币市值
SOXSB _币种排行
Cosmos Hub _比特币
1000CAT _比特币行情
艾达币 _BTC行情
Haedal _比特币行情
RWUSD _BTC行情
Worldcoin _币种排行
Saga _BTC行情
Chainlink _数字货币市值
Injective _以太坊ETH价格
TONToken _比特币行情
USDC _币种排行
Pepe _加密货币行情
比特币 _数字货币市值
Ondo _BTC行情
Bubblemaps _比特币行情
1000CAT _币种排行
AAPLB _BTC行情
艾达币 _BTC行情
Bittensor _币种排行
Morpho _加密货币行情
POL _以太坊ETH价格
RWUSD _比特币行情
狗币 _比特币行情
Hashflow _BTC行情
United Stables _以太坊ETH价格
莱特币 _比特币
Internet _比特币
Pepe _以太坊ETH价格
Holo _比特币行情
比特现金 _加密货币行情
TONToken _比特币行情
Pudgy Penguins _比特币行情
波场 _以太坊ETH价格
比特现金 _数字货币市值
QQQB _币种排行