VSTB
VSTB · 美元计价
$132.75
6.00%
≈ ￥876.15
($7.51)
更新于 2026-11-10 18:55:02
24H 最高$134.70
24H 最低$125.04
今日开盘$125.24
24H 成交量$5.98万
流通市值—
24H 涨跌额($7.51)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 402 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 292 |
FIDABonfida
|
$0.01557 | $0.01597 | $0.0151 | $50.48万 | $1,527.18万 | 3.11% |
| 179 |
EIGENEigenlayer
|
$0.1586 | $0.1653 | $0.1576 | $98.06万 | $3,944.78万 | 0.13% |
| 4 |
USD1USD1
|
$0.99938 | $0.99971 | $0.99853 | $1.78亿 | $33.53亿 | 0.01% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$376.51 | $382.42 | $357.76 | $614.81万 | $2,521.17万 | 4.86% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 414 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0966 | $28.97万 | $5,634.87万 | 1.34% |
| 629 |
KSMKusama
|
$3.15 | $3.27 | $3.11 | $8.87万 | $8.11万 | 0.96% |
| 97 |
AMDBAMDB
|
$502 | $515.48 | $459.60 | $267.61万 | — | 9.23% |
| 41 |
ADA艾达币
|
$0.1774 | $0.1833 | $0.1748 | $1,115.75万 | $69.62亿 | 1.14% |
| 518 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.53 | $57.76 | $45.46 | $3,080.70万 | $6,451.91万 | 19.32% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 416 |
BREVBrevis
|
$0.0698 | $0.0732 | $0.0696 | $28.68万 | $1,816.92万 | -0.57% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 680 |
CRWDBCRWDB
|
$226.3 | $231.23 | $216.80 | $3.50万 | — | 3.31% |
相关站点
共 40 个
Polygon _币种排行
Ripple USD _以太坊ETH价格
Artificial _加密货币行情
AMDB _BTC行情
艾达币 _加密货币行情
Hedera _BTC行情
BENQI _比特币行情
牛来 _币种排行
PAX Gold _加密货币行情
Arbitrum _比特币行情
Hyperliquid _币种排行
币安币 _加密货币行情
USD.AI _比特币行情
AMDB _BTC行情
Aster _以太坊ETH价格
Meteora _比特币行情
莱特币 _比特币行情
Plasma _加密货币行情
RWUSD _加密货币行情
PAX Gold _比特币行情
SOXSB _加密货币行情
Bubblemaps _数字货币市值
Reserve Rights _以太坊ETH价格
Aster _以太坊ETH价格
Particle _比特币行情
Pyth Network _BTC行情
Act I : The _数字货币市值
比特币 _币种排行
Gains Network _比特币
Act I : The _加密货币行情
Render _币种排行
牛来 _数字货币市值
Polygon _币种排行
Hyperliquid _以太坊ETH价格
Plasma _币种排行
USD.AI _数字货币市值
Polygon _币种排行
牛来 _数字货币市值
Reserve Rights _加密货币行情
MegaETH _数字货币市值