Tensor
TNSR · 美元计价
$0.0267
-3.26%
≈ ￥0.17622
(-$0.00)
更新于 2026-11-03 17:45:02
24H 最高$0.0278
24H 最低$0.0263
今日开盘$0.0276
24H 成交量$12.30万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 617 |
FIDABonfida
|
$0.01582 | $0.01635 | $0.01563 | $10.79万 | $1,580.06万 | -2.29% |
| 102 |
EIGENEigenlayer
|
$0.1798 | $0.1848 | $0.1764 | $230.73万 | $4,351.78万 | -1.15% |
| 6 |
USD1USD1
|
$0.99925 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.02% |
| 63 |
TSLABTSLAB
|
$402.42 | $414.93 | $398.25 | $558.17万 | — | -0.32% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 210 |
ARKMArkham
|
$0.1134 | $0.1166 | $0.1099 | $74.01万 | $6,380.18万 | 1.61% |
| 647 |
KSMKusama
|
$3.33 | $3.45 | $3.30 | $7.92万 | $8.85万 | -2.06% |
| 66 |
AMDBAMDB
|
$480.22 | $516.90 | $466.43 | $524.25万 | — | -6.95% |
| 36 |
ADACardano
|
$0.1879 | $0.1921 | $0.1854 | $1,146.55万 | $73.52亿 | -1.68% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 18 |
SOXLBSOXLB
|
$72.14 | $82.11 | $67.59 | $3,664.51万 | — | -11.60% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 530 |
BREVBrevis
|
$0.0771 | $0.0816 | $0.0767 | $17.89万 | $1,979.23万 | -1.15% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 523 |
CRWDBCRWDB
|
$244.77 | $259.76 | $239.74 | $18.19万 | — | -4.17% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Filecoin _币种排行
Avalanche _以太坊ETH价格
INTWB _比特币
Near Protocol _加密货币行情
SNDKB _BTC行情
Stellar _加密货币行情
Arbitrum _比特币
DRAMB _数字货币市值
Holo _比特币
SNDKB _BTC行情
MARSCOIN _BTC行情
Ethena _币种排行
TONToken _数字货币市值
Avalanche _比特币
Solana _币种排行
GOOGLB _以太坊ETH价格
Cosmos _BTC行情
Worldcoin _数字货币市值
DRAMB _比特币
Bitcoin _BTC行情
Worldcoin _比特币行情
Near Protocol _比特币
Bitcoin _BTC行情
USDC _以太坊ETH价格
Pepe _加密货币行情
Quant _币种排行
NBISB _数字货币市值
INTCB _比特币
Bubblemaps _数字货币市值
Dogecoin _BTC行情
1000CAT _加密货币行情
Ethena _数字货币市值
United Stables _加密货币行情
Uniswap _以太坊ETH价格
Gitcoin _以太坊ETH价格
GOOGLB _加密货币行情
INTCB _BTC行情
MUB _币种排行
TSLAB _数字货币市值