Stacks
STX · 美元计价
$0.3314
4.12%
≈ ￥2.1872
($0.01)
更新于 2026-11-03 19:10:03
24H 最高$0.3337
24H 最低$0.3151
今日开盘$0.3183
24H 成交量$209.92万
流通市值$6.17亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 629 |
FIDABonfida
|
$0.01594 | $0.01635 | $0.01563 | $10.07万 | $1,580.06万 | -1.48% |
| 102 |
EIGENEigenlayer
|
$0.1803 | $0.1848 | $0.1764 | $228.75万 | $4,351.78万 | -0.55% |
| 6 |
USD1USD1
|
$0.99973 | $0.99976 | $0.99755 | $1.44亿 | $38.64亿 | 0.07% |
| 63 |
TSLABTSLAB
|
$403.19 | $414.93 | $398.25 | $569.51万 | — | -0.12% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 214 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1099 | $73.66万 | $6,380.18万 | 2.71% |
| 648 |
KSMKusama
|
$3.36 | $3.45 | $3.30 | $7.79万 | $8.85万 | -1.47% |
| 65 |
AMDBAMDB
|
$480.81 | $516.69 | $466.43 | $523.06万 | — | -6.51% |
| 36 |
ADACardano
|
$0.1897 | $0.1921 | $0.1854 | $1,168.36万 | $73.52亿 | -0.58% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 18 |
SOXLBSOXLB
|
$73 | $82.11 | $67.59 | $3,712.00万 | — | -9.65% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 564 |
BREVBrevis
|
$0.0773 | $0.0816 | $0.0767 | $15.17万 | $1,979.23万 | -1.78% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 552 |
CRWDBCRWDB
|
$245.89 | $259.34 | $239.74 | $16.28万 | — | -4.92% |
相关站点
共 40 个
XRP _币种排行
Dogecoin _以太坊ETH价格
SNDKB _数字货币市值
NFPrompt _以太坊ETH价格
NFPrompt _数字货币市值
Aerodrome _加密货币行情
CRCLB _BTC行情
INTCB _数字货币市值
AMDB _以太坊ETH价格
KORUB _BTC行情
LayerZero _BTC行情
OFFICIAL TRUMP _比特币行情
DRAMB _数字货币市值
NVDAB _币种排行
QQQB _以太坊ETH价格
Injective _数字货币市值
Celo _比特币
INTWB _币种排行
Initia _BTC行情
Quant _比特币行情
NVDAB _币种排行
Plasma _BTC行情
Artificial _以太坊ETH价格
MegaETH _数字货币市值
Zcash _币种排行
GOOGLB _比特币
Initia _数字货币市值
Holo _比特币行情
MARSCOIN _BTC行情
TSLAB _BTC行情
XRP _以太坊ETH价格
Aster _数字货币市值
TRON _币种排行
Worldcoin _比特币
Litecoin _加密货币行情
Arbitrum _币种排行
First Digital _加密货币行情
TONToken _加密货币行情
CRWVB _数字货币市值
Cardano _比特币