StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-03 20:25:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 626 |
FIDABonfida
|
$0.01614 | $0.01635 | $0.01563 | $10.04万 | $1,580.06万 | -0.56% |
| 98 |
EIGENEigenlayer
|
$0.1838 | $0.1848 | $0.1764 | $237.67万 | $4,351.78万 | 1.16% |
| 6 |
USD1USD1
|
$0.99966 | $0.9999 | $0.99755 | $1.50亿 | $38.64亿 | 0.09% |
| 61 |
TSLABTSLAB
|
$403.86 | $414.93 | $398.25 | $569.62万 | — | -0.01% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 205 |
ARKMArkham
|
$0.1155 | $0.1166 | $0.1099 | $75.82万 | $6,380.18万 | 3.87% |
| 648 |
KSMKusama
|
$3.4 | $3.45 | $3.30 | $8.06万 | $8.85万 | -0.29% |
| 63 |
AMDBAMDB
|
$480.87 | $516.69 | $466.43 | $521.86万 | — | -6.59% |
| 36 |
ADACardano
|
$0.1915 | $0.1921 | $0.1854 | $1,207.21万 | $73.52亿 | -0.10% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 15 |
SOXLBSOXLB
|
$73.75 | $82.11 | $67.59 | $3,755.10万 | — | -9.18% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 516 |
BREVBrevis
|
$0.0784 | $0.0816 | $0.0767 | $18.70万 | $1,979.23万 | -1.88% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 555 |
CRWDBCRWDB
|
$244.39 | $259.00 | $239.74 | $16.30万 | — | -5.64% |
相关站点
共 40 个
Caldera _加密货币行情
Artificial _BTC行情
AMDB _比特币
Ondo _数字货币市值
Pepe _币种排行
Aptos _数字货币市值
GOOGLB _比特币行情
Artificial _以太坊ETH价格
1000CAT _以太坊ETH价格
Avalanche _数字货币市值
Hedera _加密货币行情
BNB _加密货币行情
Hashflow _币种排行
Caldera _比特币
CRCLB _比特币行情
United Stables _BTC行情
Celo _比特币行情
Chainlink _加密货币行情
NVDAB _加密货币行情
Initia _加密货币行情
Solana _比特币行情
Uniswap _数字货币市值
Worldcoin _加密货币行情
Artificial _以太坊ETH价格
Worldcoin _加密货币行情
Starknet _比特币行情
CRWVB _加密货币行情
AMDB _BTC行情
Ethena USDe _比特币行情
MegaETH _比特币
Aave _BTC行情
TQQQB _比特币
Hedera _BTC行情
NVDAB _BTC行情
Injective _比特币
Mitosis _加密货币行情
Injective _数字货币市值
Celo _以太坊ETH价格
Dogecoin _数字货币市值
CRWVB _BTC行情