SSV Network
SSV · 美元计价
$2.11
0.33%
≈ ￥13.926
($0.01)
更新于 2026-11-10 15:00:02
24H 最高$2.14
24H 最低$2.05
今日开盘$2.103
24H 成交量$33.41万
流通市值$1,490.89万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 301 |
FIDABonfida
|
$0.01546 | $0.01597 | $0.01459 | $49.85万 | $1,527.18万 | 4.53% |
| 167 |
EIGENEigenlayer
|
$0.1604 | $0.1653 | $0.1534 | $113.86万 | $3,944.78万 | 3.42% |
| 4 |
USD1USD1
|
$0.99917 | $0.99967 | $0.99848 | $2.02亿 | $33.53亿 | 0.05% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$377.62 | $382.42 | $355.55 | $631.14万 | $2,521.17万 | 4.76% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 349 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0928 | $39.18万 | $5,634.87万 | 4.35% |
| 639 |
KSMKusama
|
$3.17 | $3.27 | $3.03 | $8.45万 | $8.11万 | 2.92% |
| 95 |
AMDBAMDB
|
$503.35 | $515.48 | $441.92 | $283.62万 | — | 11.93% |
| 39 |
ADA艾达币
|
$0.1791 | $0.1833 | $0.1714 | $1,247.10万 | $69.62亿 | 3.29% |
| 526 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.48 | $57.76 | $41.32 | $3,223.34万 | $6,451.91万 | 24.64% |
| 149 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 415 |
BREVBrevis
|
$0.0704 | $0.0732 | $0.0681 | $30.49万 | $1,816.92万 | 1.73% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 679 |
CRWDBCRWDB
|
$228.17 | $231.23 | $216.14 | $3.74万 | — | 3.93% |
相关站点
共 40 个
Particle _加密货币行情
Tether Gold _加密货币行情
狗币 _加密货币行情
TQQQB _比特币行情
Uniswap _数字货币市值
波场 _数字货币市值
Aptos _数字货币市值
USDC _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _加密货币行情
Gains Network _比特币
Sign _比特币
Official _比特币
Prometeus _数字货币市值
RWUSD _币种排行
Render _加密货币行情
Chainlink _比特币
Render _比特币
Quant _币种排行
Hyperliquid _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
币安币 _加密货币行情
Initia _以太坊ETH价格
AMDB _比特币行情
Official _数字货币市值
Starknet _数字货币市值
Sign _以太坊ETH价格
狗币 _BTC行情
USD1 _数字货币市值
NFPrompt _数字货币市值
QQQB _数字货币市值
Ondo _比特币行情
SNXXB _比特币
LayerZero _比特币行情
First Digital _比特币
Solana _数字货币市值
Render _币种排行
Aave _加密货币行情
Holo _比特币
Hedera _币种排行