SMHB
SMHB · 美元计价
$520.08
-2.31%
≈ ￥3432.53
(-$12.30)
更新于 2026-11-03 18:20:02
24H 最高$533.13
24H 最低$508.20
今日开盘$532.38
24H 成交量$32.59万
流通市值—
24H 涨跌额(-$12.30)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 409 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 624 |
FIDABonfida
|
$0.01584 | $0.01635 | $0.01563 | $10.38万 | $1,580.06万 | -1.74% |
| 102 |
EIGENEigenlayer
|
$0.1802 | $0.1848 | $0.1764 | $229.36万 | $4,351.78万 | -0.83% |
| 6 |
USD1USD1
|
$0.99936 | $0.99944 | $0.99755 | $1.35亿 | $38.64亿 | 0.04% |
| 63 |
TSLABTSLAB
|
$403.17 | $414.93 | $398.25 | $558.19万 | — | -0.26% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 214 |
ARKMArkham
|
$0.1134 | $0.1166 | $0.1099 | $73.61万 | $6,380.18万 | 1.98% |
| 651 |
KSMKusama
|
$3.34 | $3.45 | $3.30 | $7.55万 | $8.85万 | -1.48% |
| 66 |
AMDBAMDB
|
$481.95 | $516.69 | $466.43 | $523.09万 | — | -6.36% |
| 36 |
ADACardano
|
$0.1886 | $0.1921 | $0.1854 | $1,153.07万 | $73.52亿 | -1.05% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 17 |
SOXLBSOXLB
|
$73.22 | $82.11 | $67.59 | $3,685.34万 | — | -9.83% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 544 |
BREVBrevis
|
$0.077 | $0.0816 | $0.0767 | $16.95万 | $1,979.23万 | -1.66% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 546 |
CRWDBCRWDB
|
$245.56 | $259.34 | $239.74 | $16.83万 | — | -4.78% |
相关站点
共 40 个
Celestia _BTC行情
SKHYB _加密货币行情
NVDAB _以太坊ETH价格
Zcash _比特币行情
Bubblemaps _以太坊ETH价格
RWUSD _BTC行情
Pudgy Penguins _BTC行情
Aave _比特币行情
SNDKB _比特币行情
Ondo _以太坊ETH价格
Quant _BTC行情
Pump.fun _BTC行情
Celo _加密货币行情
牛来 _比特币
PAX Gold _BTC行情
Pudgy Penguins _以太坊ETH价格
Dogecoin _数字货币市值
Aster _币种排行
1000CAT _数字货币市值
Hyperliquid _比特币
TRON _BTC行情
SNXXB _以太坊ETH价格
Ethereum _加密货币行情
Cosmos _比特币
Mitosis _比特币
NFPrompt _BTC行情
Ondo _以太坊ETH价格
LITEB _以太坊ETH价格
Aptos _比特币行情
KORUB _加密货币行情
United Stables _比特币
DRAMB _比特币行情
Aave _数字货币市值
Tether Gold _币种排行
Avalanche _以太坊ETH价格
MegaETH _加密货币行情
XRP _币种排行
EUR _币种排行
Bitcoin Cash _数字货币市值
Celo _加密货币行情