SKALE
SKL · 美元计价
$0.00391
-1.01%
≈ ￥0.025806
(-$0.00)
更新于 2026-11-03 19:45:02
24H 最高$0.00401
24H 最低$0.00383
今日开盘$0.00395
24H 成交量$13.57万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 628 |
FIDABonfida
|
$0.01597 | $0.01635 | $0.01563 | $9.99万 | $1,580.06万 | -0.93% |
| 103 |
EIGENEigenlayer
|
$0.1816 | $0.1848 | $0.1764 | $230.12万 | $4,351.78万 | 0.55% |
| 6 |
USD1USD1
|
$0.99985 | $0.99986 | $0.99755 | $1.48亿 | $38.64亿 | 0.09% |
| 62 |
TSLABTSLAB
|
$402.37 | $414.93 | $398.25 | $574.56万 | — | -0.32% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 214 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1099 | $73.96万 | $6,380.18万 | 3.35% |
| 650 |
KSMKusama
|
$3.38 | $3.45 | $3.30 | $8.00万 | $8.85万 | -0.30% |
| 65 |
AMDBAMDB
|
$477.58 | $516.69 | $466.43 | $522.71万 | — | -7.12% |
| 36 |
ADACardano
|
$0.1895 | $0.1921 | $0.1854 | $1,168.17万 | $73.52亿 | -0.53% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 18 |
SOXLBSOXLB
|
$71.92 | $82.11 | $67.59 | $3,741.33万 | — | -10.95% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 570 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0767 | $14.80万 | $1,979.23万 | -1.02% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 556 |
CRWDBCRWDB
|
$245.66 | $259.34 | $239.74 | $16.23万 | — | -4.99% |
相关站点
共 40 个
Aster _以太坊ETH价格
GOOGLB _比特币
NFPrompt _以太坊ETH价格
AMDB _BTC行情
Uniswap _币种排行
Aster _加密货币行情
Zcash _数字货币市值
Haedal _数字货币市值
NBISB _比特币行情
BNB _以太坊ETH价格
LITEB _数字货币市值
Aptos _以太坊ETH价格
INTWB _比特币行情
Sui _数字货币市值
Pepe _BTC行情
Litecoin _以太坊ETH价格
BNB _比特币
INTCB _加密货币行情
Hyperliquid _数字货币市值
Holo _币种排行
KORUB _比特币
Injective _BTC行情
Ethena USDe _比特币行情
BFUSD _比特币
Ethereum _BTC行情
INTWB _比特币行情
SNXXB _币种排行
Lisk _加密货币行情
EUR _比特币
Zcash _BTC行情
Injective _以太坊ETH价格
USDC _BTC行情
QQQB _以太坊ETH价格
Caldera _加密货币行情
Uniswap _币种排行
Hedera _BTC行情
Hyperliquid _加密货币行情
NFPrompt _比特币
NVDAB _比特币行情
Plasma _BTC行情