The Sandbox
SAND · 美元计价
$0.04255
1.89%
≈ ￥0.28083
($0.00)
更新于 2026-11-09 20:40:02
24H 最高$0.04259
24H 最低$0.0394
今日开盘$0.04176
24H 成交量$97.60万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 436 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 237 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 236 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 438 |
FIDABonfida
|
$0.01555 | $0.01589 | $0.01437 | $29.61万 | $1,481.75万 | 1.37% |
| 142 |
EIGENEigenlayer
|
$0.1617 | $0.1653 | $0.1523 | $131.93万 | $3,938.27万 | -1.70% |
| 5 |
USD1USD1
|
$0.99936 | $0.99948 | $0.99832 | $1.94亿 | $34.12亿 | 0.05% |
| 116 |
TSLABTesla (bStocks Tokenized Stock
|
$361.92 | $362.90 | $352.98 | $187.62万 | $2,521.17万 | 1.06% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 295 |
ARKMArkham
|
$0.0988 | $0.0991 | $0.0921 | $53.73万 | $5,501.25万 | 0.61% |
| 527 |
KSMKusama
|
$3.17 | $3.19 | $2.97 | $20.64万 | $7.96万 | -0.31% |
| 137 |
AMDBAMDB
|
$465.75 | $471.61 | $439.74 | $152.46万 | — | 3.93% |
| 32 |
ADA艾达币
|
$0.1787 | $0.1814 | $0.1714 | $1,564.40万 | $69.73亿 | -0.89% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.77 | $47.68 | $41.32 | $3,225.09万 | $6,451.91万 | 0.58% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 444 |
BREVBrevis
|
$0.0718 | $0.0735 | $0.0677 | $29.24万 | $1,780.51万 | -2.31% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 688 |
CRWDBCRWDB
|
$218.11 | $221.49 | $215.79 | $1.25万 | — | -0.36% |
相关站点
共 40 个
Shiba Inu _比特币
Bubblemaps _以太坊ETH价格
JUST _以太坊ETH价格
Gains Network _加密货币行情
Near Protocol _币种排行
Injective _BTC行情
USD1 _比特币行情
First Neiro _比特币行情
Pump.fun _比特币行情
以太坊 _以太坊ETH价格
Arbitrum _比特币
Arbitrum _比特币行情
Ripple USD _以太坊ETH价格
Wrapped _比特币行情
DODO _比特币
恒星币 _加密货币行情
NFPrompt _比特币行情
恒星币 _数字货币市值
Initia _比特币
Shiba Inu _比特币行情
Hyperliquid _BTC行情
Render _数字货币市值
Sui _BTC行情
Artificial _BTC行情
Celo _BTC行情
Pudgy Penguins _比特币行情
Hyperliquid _比特币
Pepe _数字货币市值
SOXSB _加密货币行情
SNXXB _加密货币行情
Pump.fun _数字货币市值
Ethena _加密货币行情
Uniswap _以太坊ETH价格
比特现金 _比特币行情
Huma Finance _比特币行情
Ripple USD _BTC行情
狗币 _加密货币行情
Reserve Rights _比特币行情
ONEchain _数字货币市值
狗币 _BTC行情