Raydium
RAY · 美元计价
$1.7029
-5.43%
≈ ￥11.2391
(-$0.10)
更新于 2026-11-09 12:30:02
24H 最高$1.82
24H 最低$1.64
今日开盘$1.8007
24H 成交量$207.07万
流通市值$4.68亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 408 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 213 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 581 |
FIDABonfida
|
$0.01489 | $0.01546 | $0.01437 | $12.68万 | $1,481.75万 | -3.31% |
| 150 |
EIGENEigenlayer
|
$0.1599 | $0.1663 | $0.1523 | $100.98万 | $3,938.27万 | -2.86% |
| 5 |
USD1USD1
|
$0.99891 | $0.9994 | $0.99832 | $1.43亿 | $34.12亿 | 0.01% |
| 161 |
TSLABTesla (bStocks Tokenized Stock
|
$360.95 | $362.90 | $352.98 | $93.38万 | $2,521.17万 | 0.75% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 359 |
ARKMArkham
|
$0.0957 | $0.0997 | $0.0921 | $37.22万 | $5,501.25万 | -3.82% |
| 467 |
KSMKusama
|
$3.11 | $3.23 | $2.97 | $22.95万 | $7.96万 | -3.42% |
| 181 |
AMDBAMDB
|
$455.28 | $461.30 | $439.74 | $83.42万 | — | 2.07% |
| 31 |
ADA艾达币
|
$0.1768 | $0.1814 | $0.1714 | $1,111.08万 | $69.73亿 | -1.94% |
| 523 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.82 | $47.68 | $42.09 | $2,663.71万 | $6,451.91万 | 0.26% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 453 |
BREVBrevis
|
$0.0698 | $0.0739 | $0.0677 | $25.33万 | $1,780.51万 | -2.51% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 685 |
CRWDBCRWDB
|
$220.56 | $221.49 | $215.79 | $9,173.33 | — | 1.05% |
相关站点
共 40 个
Ether.fi _加密货币行情
OFFICIAL TRUMP _数字货币市值
Artificial _以太坊ETH价格
Huma Finance _BTC行情
Sui _币种排行
艾达币 _数字货币市值
Chainlink _以太坊ETH价格
比特币 _BTC行情
币安币 _比特币
Hashflow _比特币
达世币 _比特币
比特币 _比特币行情
Near Protocol _币种排行
Aster _比特币
Official _比特币
Uniswap _币种排行
RWUSD _BTC行情
Reserve Rights _BTC行情
Ondo _币种排行
恒星币 _以太坊ETH价格
Ripple USD _BTC行情
Official _加密货币行情
Filecoin _数字货币市值
Act I : The _币种排行
Plasma _加密货币行情
Worldcoin _比特币行情
Wrapped _币种排行
牛来 _BTC行情
Injective _币种排行
RWUSD _BTC行情
Artificial _加密货币行情
Gram _比特币行情
牛来 _币种排行
Caldera _币种排行
Virtuals _数字货币市值
Avalanche _数字货币市值
Wrapped _比特币行情
CyberConnect _加密货币行情
RWUSD _币种排行
PAX Gold _比特币