Quant
QNT · 美元计价
$197
-1.35%
≈ ￥1300.2
(-$2.69)
更新于 2026-11-03 19:30:02
24H 最高$205.54
24H 最低$188.87
今日开盘$199.69
24H 成交量$1,025.79万
流通市值$23.82亿
24H 涨跌额(-$2.69)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 627 |
FIDABonfida
|
$0.01597 | $0.01635 | $0.01563 | $10.02万 | $1,580.06万 | -1.12% |
| 103 |
EIGENEigenlayer
|
$0.1809 | $0.1848 | $0.1764 | $228.83万 | $4,351.78万 | 0.06% |
| 6 |
USD1USD1
|
$0.99976 | $0.99978 | $0.99755 | $1.46亿 | $38.64亿 | 0.08% |
| 62 |
TSLABTSLAB
|
$403.32 | $414.93 | $398.25 | $571.61万 | — | -0.05% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 214 |
ARKMArkham
|
$0.1137 | $0.1166 | $0.1099 | $73.90万 | $6,380.18万 | 2.34% |
| 649 |
KSMKusama
|
$3.37 | $3.45 | $3.30 | $7.68万 | $8.85万 | -0.59% |
| 65 |
AMDBAMDB
|
$478.63 | $516.69 | $466.43 | $523.43万 | — | -7.05% |
| 36 |
ADACardano
|
$0.1894 | $0.1921 | $0.1854 | $1,170.71万 | $73.52亿 | -0.63% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 18 |
SOXLBSOXLB
|
$72.19 | $82.11 | $67.59 | $3,727.20万 | — | -11.04% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 566 |
BREVBrevis
|
$0.0776 | $0.0816 | $0.0767 | $15.01万 | $1,979.23万 | -1.02% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 555 |
CRWDBCRWDB
|
$245.46 | $259.34 | $239.74 | $16.23万 | — | -5.05% |
相关站点
共 40 个
XRP _加密货币行情
BitTensor _比特币行情
Hyperliquid _数字货币市值
Aptos _比特币
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _币种排行
Ethena _加密货币行情
LITEB _币种排行
Huma Finance _比特币
牛来 _以太坊ETH价格
Stellar _数字货币市值
Artificial _数字货币市值
Lisk _数字货币市值
CRCLB _以太坊ETH价格
Solana _以太坊ETH价格
CRCLB _币种排行
Ethereum _比特币
Chainlink _币种排行
Dogecoin _数字货币市值
Hashflow _数字货币市值
Huma Finance _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hyperliquid _BTC行情
Ondo _币种排行
Chainlink _加密货币行情
LITEB _加密货币行情
Zcash _数字货币市值
INTWB _币种排行
Bubblemaps _数字货币市值
Aptos _以太坊ETH价格
SNDKB _BTC行情
Pump.fun _比特币
OFFICIAL TRUMP _数字货币市值
USD1 _以太坊ETH价格
DRAMB _比特币
OFFICIAL TRUMP _数字货币市值
KORUB _加密货币行情
Haedal _币种排行
Aerodrome _比特币
Official _加密货币行情