NVDAB
NVDAB · 美元计价
$207.99
-0.14%
≈ ￥1372.73
(-$0.29)
更新于 2026-11-03 23:05:02
24H 最高$210.18
24H 最低$201.98
今日开盘$208.28
24H 成交量$1,547.67万
流通市值—
24H 涨跌额(-$0.29)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 628 |
FIDABonfida
|
$0.01614 | $0.0163 | $0.01563 | $9.98万 | $1,580.06万 | -0.12% |
| 103 |
EIGENEigenlayer
|
$0.1811 | $0.1863 | $0.1764 | $216.82万 | $4,351.78万 | 0.00% |
| 6 |
USD1USD1
|
$0.99928 | $0.9999 | $0.99755 | $1.41亿 | $38.64亿 | 0.08% |
| 61 |
TSLABTSLAB
|
$402.95 | $414.93 | $400.83 | $538.54万 | — | -0.17% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 223 |
ARKMArkham
|
$0.1145 | $0.1166 | $0.1112 | $70.27万 | $6,380.18万 | 2.32% |
| 646 |
KSMKusama
|
$3.39 | $3.43 | $3.30 | $8.26万 | $8.85万 | -0.59% |
| 63 |
AMDBAMDB
|
$487.8 | $508.86 | $466.43 | $521.55万 | — | -3.28% |
| 36 |
ADACardano
|
$0.1903 | $0.1926 | $0.1854 | $1,203.27万 | $73.52亿 | 0.05% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 14 |
SOXLBSOXLB
|
$73.56 | $81.20 | $67.59 | $3,733.74万 | — | -5.12% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 533 |
BREVBrevis
|
$0.0789 | $0.0803 | $0.0767 | $17.66万 | $1,979.23万 | -0.88% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 649 |
CRWDBCRWDB
|
$247.04 | $251.69 | $239.74 | $8.04万 | — | 1.88% |
相关站点
共 40 个
MARSCOIN _币种排行
Ripple USD _数字货币市值
Celestia _加密货币行情
Aptos _比特币
Ethereum _BTC行情
SOXLB _以太坊ETH价格
NBISB _加密货币行情
PAX Gold _加密货币行情
Bitcoin _比特币行情
THORChain _加密货币行情
PAX Gold _比特币行情
SKHYB _数字货币市值
Holo _比特币行情
Cardano _以太坊ETH价格
Litecoin _币种排行
BNCB _以太坊ETH价格
Starknet _加密货币行情
Cosmos _数字货币市值
Aave _BTC行情
Pudgy Penguins _比特币
Arbitrum _数字货币市值
NFPrompt _币种排行
First Digital _加密货币行情
CRCLB _比特币行情
Near Protocol _币种排行
Near Protocol _比特币
TQQQB _以太坊ETH价格
Cardano _以太坊ETH价格
GOOGLB _以太坊ETH价格
INTWB _以太坊ETH价格
PAX Gold _BTC行情
Ethena USDe _加密货币行情
1000CAT _币种排行
ZAMA _数字货币市值
XRP _BTC行情
BNB _加密货币行情
Official _币种排行
USD1 _比特币行情
KORUB _BTC行情
Stellar _比特币