Notcoin

NOT · 美元计价

$0.000327

-2.68% ≈ ￥0.0021582 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.000338

24H 最低$0.000326

今日开盘$0.000336

24H 成交量$8.04万

流通市值$3,455.37万

24H 涨跌额(-$0.00)

历史最高$0.037

最高日期2024-05-01

历史最低$0.000213

最低日期2025-10-01

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
341	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
191	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
189	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
617	FIDABonfida	$0.01558	$0.01597	$0.01554	$6.00万	$1,571.70万	-2.26%
244	EIGENEigenlayer	$0.1674	$0.1764	$0.1673	$49.96万	$4,264.70万	-4.29%
4	USD1USD1	$0.99915	$0.99975	$0.99809	$1.64亿	$35.58亿	0.08%
123	TSLABTesla (bStocks Tokenized Stock	$358.33	$364.19	$356.74	$106.88万	$2,521.17万	-0.87%
400	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
399	ARKMArkham	$0.1017	$0.1069	$0.1015	$23.13万	$6,033.05万	-4.51%
644	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$8.65万	-4.12%
290	AMDBAMDB	$446.11	$451.51	$434.03	$39.31万	—	0.10%
38	ADA艾达币	$0.1818	$0.1889	$0.1813	$680.23万	$73.18亿	-3.45%
456	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$45.44	$47.55	$43.49	$1,401.83万	$6,451.91万	-1.54%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
306	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
402	BREVBrevis	$0.0736	$0.0756	$0.073	$22.99万	$1,865.73万	-1.74%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
676	CRWDBCRWDB	$218.22	$220.91	$216.70	$1.67万	—	-0.98%