MSFTB
MSFTB · 美元计价
$506.77
-3.15%
≈ ￥3344.68
(-$16.50)
更新于 2026-11-03 16:40:02
24H 最高$529.87
24H 最低$505.01
今日开盘$523.27
24H 成交量$110.03万
流通市值—
24H 涨跌额(-$16.50)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 612 |
FIDABonfida
|
$0.01567 | $0.01635 | $0.01563 | $11.15万 | $1,580.06万 | -3.75% |
| 103 |
EIGENEigenlayer
|
$0.1786 | $0.1848 | $0.1764 | $227.68万 | $4,351.78万 | -2.19% |
| 6 |
USD1USD1
|
$0.99919 | $0.9993 | $0.99755 | $1.27亿 | $38.64亿 | 0.01% |
| 62 |
TSLABTSLAB
|
$402.94 | $414.93 | $398.25 | $556.40万 | — | -0.06% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 214 |
ARKMArkham
|
$0.1135 | $0.1166 | $0.1099 | $72.46万 | $6,380.18万 | 1.34% |
| 644 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $8.15万 | $8.85万 | -2.93% |
| 66 |
AMDBAMDB
|
$472.59 | $517.56 | $466.43 | $523.99万 | — | -8.58% |
| 36 |
ADACardano
|
$0.1857 | $0.1921 | $0.1854 | $1,125.82万 | $73.52亿 | -2.98% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 18 |
SOXLBSOXLB
|
$69.53 | $82.11 | $67.59 | $3,592.05万 | — | -14.57% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 514 |
BREVBrevis
|
$0.077 | $0.0816 | $0.0769 | $18.48万 | $1,979.23万 | -2.66% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 524 |
CRWDBCRWDB
|
$241.95 | $259.76 | $239.74 | $18.03万 | — | -5.05% |
相关站点
共 40 个
Gram _比特币行情
NFPrompt _加密货币行情
MSTRB _币种排行
Uniswap _以太坊ETH价格
XRP _数字货币市值
USDC _BTC行情
CRWVB _加密货币行情
PAX Gold _BTC行情
MegaETH _比特币行情
Polkadot _比特币
Caldera _加密货币行情
SOXLB _加密货币行情
BNCB _币种排行
Ethena USDe _数字货币市值
Plasma _以太坊ETH价格
First Digital _数字货币市值
Uniswap _数字货币市值
USDC _数字货币市值
Arbitrum _比特币行情
PAX Gold _比特币行情
USD1 _比特币
SNXXB _BTC行情
Filecoin _以太坊ETH价格
Avalanche _币种排行
United Stables _数字货币市值
Aave _以太坊ETH价格
SNDKB _数字货币市值
Initia _比特币
INTWB _比特币
USDC _加密货币行情
EUR _数字货币市值
THORChain _币种排行
LayerZero _比特币行情
Pepe _加密货币行情
Huma Finance _比特币行情
MSTRB _BTC行情
Huma Finance _BTC行情
Caldera _币种排行
TONToken _以太坊ETH价格
TSLAB _比特币行情