MANTRA
MANTRA · 美元计价
$0.00324
-4.99%
≈ ￥0.021384
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.00342
24H 最低$0.00321
今日开盘$0.00341
24H 成交量$17.15万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 610 |
FIDABonfida
|
$0.01568 | $0.01635 | $0.01563 | $11.16万 | $1,580.06万 | -3.51% |
| 106 |
EIGENEigenlayer
|
$0.179 | $0.1848 | $0.1764 | $222.76万 | $4,351.78万 | -1.92% |
| 6 |
USD1USD1
|
$0.99913 | $0.9993 | $0.99755 | $1.27亿 | $38.64亿 | 0.00% |
| 62 |
TSLABTSLAB
|
$403.2 | $414.93 | $398.25 | $559.49万 | — | 0.09% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 215 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $72.44万 | $6,380.18万 | 1.52% |
| 644 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $8.15万 | $8.85万 | -2.93% |
| 66 |
AMDBAMDB
|
$473.51 | $517.56 | $466.43 | $523.75万 | — | -8.30% |
| 36 |
ADACardano
|
$0.1859 | $0.1921 | $0.1858 | $1,074.02万 | $73.52亿 | -2.72% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 18 |
SOXLBSOXLB
|
$70.03 | $82.11 | $67.59 | $3,598.56万 | — | -13.89% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 520 |
BREVBrevis
|
$0.0773 | $0.0816 | $0.0769 | $18.23万 | $1,979.23万 | -2.28% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 526 |
CRWDBCRWDB
|
$241.95 | $259.76 | $239.74 | $18.03万 | — | -4.88% |
相关站点
共 40 个
Hedera _以太坊ETH价格
RWUSD _币种排行
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _BTC行情
GOOGLB _币种排行
Celo _加密货币行情
AMDB _比特币
Ondo _以太坊ETH价格
SKHYB _比特币
Avalanche _以太坊ETH价格
QQQB _比特币行情
Pudgy Penguins _以太坊ETH价格
Celestia _数字货币市值
Plasma _比特币行情
Gram _比特币行情
INTWB _比特币
SKHYB _数字货币市值
Hyperliquid _数字货币市值
DRAMB _比特币行情
Near Protocol _比特币行情
Lisk _比特币行情
Bitcoin Cash _比特币
KORUB _数字货币市值
Pepe _币种排行
Hedera _BTC行情
MRVLB _比特币
BNB _BTC行情
Sui _比特币行情
Hyperliquid _加密货币行情
Aerodrome _比特币行情
Litecoin _以太坊ETH价格
Worldcoin _比特币
Injective _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _加密货币行情
AAPLB _数字货币市值
RWUSD _BTC行情
TRON _BTC行情
Pump.fun _加密货币行情
Filecoin _以太坊ETH价格