Manta Network
MANTA · 美元计价
$0.05603
-4.03%
≈ ￥0.369798
(-$0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.05881
24H 最低$0.05507
今日开盘$0.05838
24H 成交量$60.69万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 611 |
FIDABonfida
|
$0.01568 | $0.01635 | $0.01564 | $11.15万 | $1,580.06万 | -3.63% |
| 106 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $222.86万 | $4,351.78万 | -1.43% |
| 6 |
USD1USD1
|
$0.9992 | $0.9993 | $0.99755 | $1.26亿 | $38.64亿 | 0.01% |
| 62 |
TSLABTSLAB
|
$402.97 | $414.93 | $398.25 | $563.33万 | — | 0.29% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 215 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $72.49万 | $6,380.18万 | 1.62% |
| 641 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $8.25万 | $8.85万 | -2.36% |
| 67 |
AMDBAMDB
|
$473.24 | $517.56 | $466.43 | $523.12万 | — | -8.29% |
| 36 |
ADACardano
|
$0.1861 | $0.1921 | $0.186 | $1,064.98万 | $73.52亿 | -2.36% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 17 |
SOXLBSOXLB
|
$69.9 | $82.11 | $67.59 | $3,598.29万 | — | -13.70% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 507 |
BREVBrevis
|
$0.0773 | $0.0816 | $0.0769 | $19.30万 | $1,979.23万 | -2.03% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 526 |
CRWDBCRWDB
|
$242.04 | $259.76 | $239.74 | $18.04万 | — | -4.83% |
相关站点
共 40 个
1000CAT _数字货币市值
Sui _以太坊ETH价格
Mitosis _数字货币市值
1000CAT _比特币行情
NFPrompt _比特币行情
DRAMB _比特币行情
NBISB _以太坊ETH价格
Huma Finance _比特币行情
1000CAT _数字货币市值
CRWVB _加密货币行情
Pump.fun _比特币行情
Pump.fun _加密货币行情
Bubblemaps _BTC行情
EUR _以太坊ETH价格
BEAMX _币种排行
NBISB _以太坊ETH价格
ZAMA _币种排行
Gram _比特币行情
Bitcoin Cash _数字货币市值
CRWVB _比特币行情
Artificial _加密货币行情
RedStone _数字货币市值
BFUSD _比特币
Ondo _BTC行情
DRAMB _BTC行情
Uniswap _加密货币行情
Pendle _比特币行情
Holo _以太坊ETH价格
Pudgy Penguins _BTC行情
Mitosis _加密货币行情
Caldera _加密货币行情
Pump.fun _比特币行情
Ethereum _比特币行情
1000CAT _加密货币行情
BNB _数字货币市值
Haedal _比特币行情
Cosmos _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _比特币行情
Avalanche _比特币行情