MAGIC
MAGIC · 美元计价
$0.0771
-1.78%
≈ ￥0.50886
(-$0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0785
24H 成交量$16.13万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 610 |
FIDABonfida
|
$0.01575 | $0.01635 | $0.01564 | $11.16万 | $1,580.06万 | -2.84% |
| 106 |
EIGENEigenlayer
|
$0.1791 | $0.1848 | $0.1764 | $222.95万 | $4,351.78万 | -1.38% |
| 6 |
USD1USD1
|
$0.99922 | $0.9993 | $0.99755 | $1.26亿 | $38.64亿 | 0.01% |
| 62 |
TSLABTSLAB
|
$403 | $414.93 | $398.25 | $563.98万 | — | 0.38% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 215 |
ARKMArkham
|
$0.1135 | $0.1166 | $0.1099 | $72.48万 | $6,380.18万 | 1.98% |
| 641 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $8.26万 | $8.85万 | -2.07% |
| 67 |
AMDBAMDB
|
$473.85 | $517.56 | $466.43 | $523.33万 | — | -8.11% |
| 37 |
ADACardano
|
$0.1868 | $0.1921 | $0.1862 | $1,049.59万 | $73.52亿 | -1.94% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 17 |
SOXLBSOXLB
|
$69.66 | $82.11 | $67.59 | $3,598.15万 | — | -13.90% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 505 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0769 | $19.44万 | $1,979.23万 | -1.40% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 526 |
CRWDBCRWDB
|
$242.12 | $259.76 | $239.74 | $18.07万 | — | -4.78% |
相关站点
共 40 个
Chainlink _币种排行
NVDAB _比特币行情
QQQB _币种排行
United Stables _BTC行情
Plasma _币种排行
Hedera _加密货币行情
INTWB _比特币
United Stables _以太坊ETH价格
Worldcoin _BTC行情
Pendle _比特币行情
Uniswap _数字货币市值
INTWB _比特币
MUB _比特币
Huma Finance _数字货币市值
BFUSD _数字货币市值
AMDB _数字货币市值
Official _BTC行情
Ethena USDe _BTC行情
MARSCOIN _加密货币行情
NFPrompt _加密货币行情
RWUSD _比特币行情
USD1 _数字货币市值
Hyperliquid _BTC行情
MSTRB _数字货币市值
Cardano _比特币
SOXLB _数字货币市值
Injective _加密货币行情
BitTensor _数字货币市值
Cardano _比特币行情
Filecoin _比特币行情
MSTRB _比特币
1000CAT _比特币
RWUSD _币种排行
LayerZero _比特币行情
TQQQB _以太坊ETH价格
Holo _加密货币行情
MUB _比特币
Ripple USD _加密货币行情
Arbitrum _数字货币市值
Ethena USDe _比特币