Lumia
LUMIA · 美元计价
$0.0805
3.07%
≈ ￥0.5313
($0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.0821
24H 最低$0.0779
今日开盘$0.0781
24H 成交量$70.72万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 618 |
FIDABonfida
|
$0.01582 | $0.01635 | $0.01563 | $10.75万 | $1,580.06万 | -2.29% |
| 102 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $230.31万 | $4,351.78万 | -1.27% |
| 6 |
USD1USD1
|
$0.99923 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.02% |
| 63 |
TSLABTSLAB
|
$402.22 | $414.93 | $398.25 | $558.14万 | — | -0.44% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 210 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $73.94万 | $6,380.18万 | 1.71% |
| 650 |
KSMKusama
|
$3.33 | $3.45 | $3.30 | $7.63万 | $8.85万 | -1.77% |
| 66 |
AMDBAMDB
|
$480.09 | $516.69 | $466.43 | $523.74万 | — | -6.95% |
| 36 |
ADACardano
|
$0.188 | $0.1921 | $0.1854 | $1,148.44万 | $73.52亿 | -1.67% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 18 |
SOXLBSOXLB
|
$72.48 | $82.11 | $67.59 | $3,665.51万 | — | -11.18% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 534 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0767 | $17.62万 | $1,979.23万 | -1.03% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 526 |
CRWDBCRWDB
|
$244.08 | $259.76 | $239.74 | $18.19万 | — | -4.44% |
相关站点
共 40 个
Pump.fun _数字货币市值
ZAMA _以太坊ETH价格
Arbitrum _以太坊ETH价格
Litecoin _币种排行
Hedera _BTC行情
MARSCOIN _加密货币行情
Avalanche _币种排行
MRVLB _数字货币市值
KORUB _以太坊ETH价格
Injective _以太坊ETH价格
MUB _比特币
TSLAB _比特币行情
Solana _比特币
Ondo _BTC行情
BNB _BTC行情
AAPLB _以太坊ETH价格
MARSCOIN _比特币行情
Celo _加密货币行情
Haedal _比特币
EUR _比特币行情
1000CAT _数字货币市值
Injective _以太坊ETH价格
Ondo _币种排行
OFFICIAL TRUMP _币种排行
Pepe _加密货币行情
BitTensor _BTC行情
NFPrompt _以太坊ETH价格
Solana _币种排行
First Digital _以太坊ETH价格
Aster _加密货币行情
United Stables _加密货币行情
Aave _币种排行
Aster _比特币行情
LITEB _以太坊ETH价格
Pendle _币种排行
USD1 _BTC行情
Hyperliquid _数字货币市值
Plasma _以太坊ETH价格
Ethena _以太坊ETH价格
Hedera _比特币