Kaia
KAIA · 美元计价
$0.0325
2.52%
≈ ￥0.2145
($0.00)
更新于 2026-11-12 02:30:01
24H 最高$0.0331
24H 最低$0.0317
今日开盘$0.0317
24H 成交量$49.57万
流通市值$2.14亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 551 |
FIDABonfida
|
$0.01516 | $0.01545 | $0.01507 | $13.88万 | $1,519.17万 | -1.43% |
| 207 |
EIGENEigenlayer
|
$0.1617 | $0.1639 | $0.1582 | $75.88万 | $3,987.52万 | 2.21% |
| 7 |
USD1USD1
|
$0.99909 | $0.99954 | $0.99879 | $1.03亿 | $32.48亿 | -0.03% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$393.74 | $395.72 | $376.78 | $386.82万 | $2,521.17万 | 4.23% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 472 |
ARKMArkham
|
$0.099 | $0.1004 | $0.0965 | $19.61万 | $5,672.24万 | 1.54% |
| 614 |
KSMKusama
|
$3.15 | $3.18 | $3.08 | $9.49万 | $8.07万 | 0.32% |
| 80 |
AMDBAMDB
|
$564.97 | $564.98 | $509.01 | $321.55万 | — | 10.99% |
| 34 |
ADA艾达币
|
$0.1783 | $0.1809 | $0.1725 | $1,205.31万 | $70.17亿 | 3.24% |
| 492 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.15 | $69.71 | $53.59 | $6,116.96万 | $6,451.91万 | 28.94% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 347 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 440 |
BREVBrevis
|
$0.0662 | $0.0692 | $0.0662 | $23.20万 | $1,681.60万 | -3.92% |
| 574 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 671 |
CRWDBCRWDB
|
$235.21 | $239.04 | $223.26 | $4.75万 | — | 5.35% |