IoTeX
IOTX · 美元计价
$0.00323
-1.16%
≈ ￥0.021318
(-$0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.003277
24H 最低$0.003082
今日开盘$0.003268
24H 成交量$13.75万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 626 |
FIDABonfida
|
$0.01596 | $0.01635 | $0.01563 | $10.02万 | $1,580.06万 | -1.24% |
| 100 |
EIGENEigenlayer
|
$0.182 | $0.1848 | $0.1764 | $237.06万 | $4,351.78万 | 0.55% |
| 6 |
USD1USD1
|
$0.99971 | $0.9999 | $0.99755 | $1.50亿 | $38.64亿 | 0.09% |
| 62 |
TSLABTSLAB
|
$403.15 | $414.93 | $398.25 | $568.42万 | — | -0.37% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 208 |
ARKMArkham
|
$0.1146 | $0.1166 | $0.1099 | $75.22万 | $6,380.18万 | 3.43% |
| 649 |
KSMKusama
|
$3.37 | $3.45 | $3.30 | $8.03万 | $8.85万 | -0.88% |
| 64 |
AMDBAMDB
|
$476.19 | $516.69 | $466.43 | $522.48万 | — | -6.90% |
| 36 |
ADACardano
|
$0.1895 | $0.1921 | $0.1854 | $1,171.71万 | $73.52亿 | -0.79% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 16 |
SOXLBSOXLB
|
$71.94 | $82.11 | $67.59 | $3,754.56万 | — | -10.28% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 572 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0767 | $14.59万 | $1,979.23万 | -1.90% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 556 |
CRWDBCRWDB
|
$243.64 | $259.34 | $239.74 | $16.26万 | — | -5.91% |
相关站点
共 40 个
TQQQB _加密货币行情
Ethena USDe _BTC行情
Cardano _比特币行情
USD1 _数字货币市值
Lisk _比特币
Pump.fun _币种排行
NFPrompt _以太坊ETH价格
SNDKB _以太坊ETH价格
KORUB _币种排行
Starknet _数字货币市值
Avalanche _比特币
Huma Finance _加密货币行情
Artificial _数字货币市值
INTWB _BTC行情
TRON _加密货币行情
Aave _币种排行
AMDB _币种排行
TSLAB _加密货币行情
Sui _比特币行情
LITEB _比特币
Eigenlayer _加密货币行情
Cardano _币种排行
TRON _币种排行
Hyperliquid _以太坊ETH价格
TONToken _比特币行情
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _币种排行
First Digital _比特币行情
TQQQB _比特币
AAPLB _BTC行情
First Digital _数字货币市值
SNDKB _币种排行
Ondo _数字货币市值
Plasma _加密货币行情
Bubblemaps _币种排行
INTCB _币种排行
MRVLB _BTC行情
Aster _BTC行情
Pepe _比特币
Cosmos _以太坊ETH价格