Space ID
ID · 美元计价
$0.0268
-5.63%
≈ ￥0.17688
(-$0.00)
更新于 2026-11-09 00:40:02
24H 最高$0.0287
24H 最低$0.0267
今日开盘$0.0284
24H 成交量$22.89万
流通市值$1,175.24万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 329 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 167 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 166 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 516 |
FIDABonfida
|
$0.01507 | $0.01568 | $0.01506 | $10.79万 | $1,521.94万 | -3.15% |
| 142 |
EIGENEigenlayer
|
$0.1622 | $0.1688 | $0.1621 | $82.60万 | $4,024.02万 | -3.45% |
| 4 |
USD1USD1
|
$0.99883 | $0.9994 | $0.9984 | $9,480.65万 | $34.43亿 | -0.04% |
| 415 |
TSLABTesla (bStocks Tokenized Stock
|
$357.92 | $358.62 | $357.55 | $18.72万 | $2,521.17万 | -0.14% |
| 381 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 357 |
ARKMArkham
|
$0.0975 | $0.1026 | $0.0971 | $26.33万 | $5,701.74万 | -4.04% |
| 496 |
KSMKusama
|
$3.13 | $3.29 | $3.12 | $12.31万 | $8.19万 | -3.99% |
| 386 |
AMDBAMDB
|
$446.63 | $449.70 | $445.55 | $22.37万 | — | 0.11% |
| 39 |
ADA艾达币
|
$0.1801 | $0.1825 | $0.179 | $502.84万 | $70.03亿 | -0.88% |
| 427 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 26 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.69 | $46.97 | $45.35 | $667.03万 | $6,451.91万 | 0.53% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 291 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 403 |
BREVBrevis
|
$0.0717 | $0.0749 | $0.0711 | $20.74万 | $1,789.89万 | -2.71% |
| 502 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 677 |
CRWDBCRWDB
|
$218.71 | $219.12 | $218.00 | $4,163.70 | — | 0.28% |
相关站点
共 40 个
RNDR _比特币
达世币 _BTC行情
Aave _BTC行情
StraitsX USD _币种排行
波场 _加密货币行情
Solana _BTC行情
Wrapped _加密货币行情
Celo _以太坊ETH价格
TONToken _比特币
Worldcoin _以太坊ETH价格
Official _数字货币市值
United Stables _BTC行情
OFFICIAL TRUMP _数字货币市值
Aave _币种排行
Polymath _比特币行情
Polymath _比特币行情
USDC _以太坊ETH价格
Aave _数字货币市值
牛来 _数字货币市值
比特现金 _比特币行情
比特币 _加密货币行情
Sign _加密货币行情
Secret _比特币
Ondo _数字货币市值
Solana _比特币行情
牛来 _比特币
Ethena _BTC行情
Artificial _比特币
COTI _以太坊ETH价格
United Stables _以太坊ETH价格
Avalanche _BTC行情
Avalanche _BTC行情
Polymath _加密货币行情
狗币 _数字货币市值
Pudgy Penguins _比特币行情
Starknet _数字货币市值
RWUSD _以太坊ETH价格
OpenLedger _以太坊ETH价格
RNDR _以太坊ETH价格
艾达币 _以太坊ETH价格