IBMB

IBMB · 美元计价

$245.59

1.02% ≈ ￥1620.89 ($2.48)

更新于 2026-11-07 19:10:02

24H 最高$246.57

24H 最低$240.75

今日开盘$243.11

24H 成交量$4.27万

流通市值—

24H 涨跌额($2.48)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
614	FIDABonfida	$0.01567	$0.01607	$0.01563	$8.78万	$1,571.70万	-0.82%
219	EIGENEigenlayer	$0.1692	$0.1775	$0.1687	$65.46万	$4,264.70万	-2.87%
5	USD1USD1	$0.99893	$0.99975	$0.998	$2.19亿	$35.58亿	-0.05%
82	TSLABTesla (bStocks Tokenized Stock	$359.23	$364.19	$347.94	$283.69万	$2,521.17万	2.81%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
294	ARKMArkham	$0.1031	$0.1086	$0.103	$41.57万	$6,033.05万	-2.28%
591	KSMKusama	$3.27	$3.48	$3.27	$10.31万	$8.65万	-2.68%
152	AMDBAMDB	$446.69	$460.23	$432.14	$103.53万	—	3.37%
36	ADA艾达币	$0.1832	$0.1897	$0.1824	$1,005.58万	$73.18亿	-1.40%
498	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.62	$49.70	$43.49	$3,386.03万	$6,451.91万	-3.84%
130	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
457	BREVBrevis	$0.0738	$0.076	$0.073	$21.00万	$1,865.73万	-1.47%
564	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
600	CRWDBCRWDB	$218.42	$231.94	$216.70	$9.81万	—	-2.62%