Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-03 22:55:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 626 |
FIDABonfida
|
$0.0162 | $0.0163 | $0.01563 | $10.11万 | $1,580.06万 | 0.25% |
| 102 |
EIGENEigenlayer
|
$0.1811 | $0.1863 | $0.1764 | $217.91万 | $4,351.78万 | -0.17% |
| 6 |
USD1USD1
|
$0.99933 | $0.9999 | $0.99755 | $1.41亿 | $38.64亿 | 0.11% |
| 62 |
TSLABTSLAB
|
$401.78 | $414.93 | $399.17 | $541.36万 | — | 0.65% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 222 |
ARKMArkham
|
$0.1147 | $0.1166 | $0.1112 | $70.50万 | $6,380.18万 | 2.05% |
| 648 |
KSMKusama
|
$3.4 | $3.43 | $3.30 | $8.26万 | $8.85万 | -0.29% |
| 63 |
AMDBAMDB
|
$487.26 | $508.86 | $466.43 | $521.87万 | — | -3.48% |
| 35 |
ADACardano
|
$0.1903 | $0.1926 | $0.1854 | $1,212.94万 | $73.52亿 | 0.00% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 14 |
SOXLBSOXLB
|
$73.44 | $81.20 | $67.59 | $3,722.40万 | — | -4.85% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 534 |
BREVBrevis
|
$0.0786 | $0.0803 | $0.0767 | $17.57万 | $1,979.23万 | -1.01% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 572 |
CRWDBCRWDB
|
$248.17 | $251.69 | $239.74 | $14.68万 | — | 1.69% |
相关站点
共 40 个
Dash _BTC行情
BEAMX _比特币
Huma Finance _比特币行情
BNB _币种排行
Zcash _加密货币行情
Cardano _以太坊ETH价格
Cardano _加密货币行情
Ethena USDe _币种排行
USDC _比特币行情
Dash _BTC行情
Nomina _以太坊ETH价格
United Stables _数字货币市值
MSTRB _币种排行
USDC _比特币
Haedal _数字货币市值
USD1 _比特币
Cardano _加密货币行情
Gitcoin _BTC行情
Lisk _比特币
Starknet _BTC行情
Injective _比特币
Bitcoin _比特币行情
BEAMX _数字货币市值
NBISB _比特币行情
NFPrompt _加密货币行情
Bubblemaps _币种排行
XRP _币种排行
MSTRB _加密货币行情
BitTensor _以太坊ETH价格
Tether Gold _比特币行情
RWUSD _比特币
KORUB _加密货币行情
Solana _比特币行情
Bubblemaps _以太坊ETH价格
Hedera _比特币
LayerZero _加密货币行情
Pump.fun _加密货币行情
Ethena USDe _比特币行情
Starknet _BTC行情
Avalanche _币种排行