Gnosis
GNO · 美元计价
$104.16
0.19%
≈ ￥687.456
($0.20)
更新于 2026-11-03 16:30:03
24H 最高$105.80
24H 最低$102.89
今日开盘$103.96
24H 成交量$5.68万
流通市值$2.68亿
24H 涨跌额($0.20)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 610 |
FIDABonfida
|
$0.01565 | $0.01635 | $0.01564 | $11.16万 | $1,580.06万 | -3.81% |
| 106 |
EIGENEigenlayer
|
$0.1792 | $0.1848 | $0.1764 | $222.82万 | $4,351.78万 | -1.75% |
| 6 |
USD1USD1
|
$0.99917 | $0.9993 | $0.99755 | $1.26亿 | $38.64亿 | 0.01% |
| 62 |
TSLABTSLAB
|
$403.14 | $414.93 | $398.25 | $560.83万 | — | 0.22% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 215 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $72.40万 | $6,380.18万 | 1.43% |
| 641 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $8.25万 | $8.85万 | -2.65% |
| 67 |
AMDBAMDB
|
$473.91 | $517.56 | $466.43 | $523.26万 | — | -8.22% |
| 36 |
ADACardano
|
$0.1861 | $0.1921 | $0.1859 | $1,069.84万 | $73.52亿 | -2.51% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 17 |
SOXLBSOXLB
|
$70.06 | $82.11 | $67.59 | $3,597.97万 | — | -13.72% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 507 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0769 | $19.19万 | $1,979.23万 | -2.28% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 526 |
CRWDBCRWDB
|
$242.21 | $259.76 | $239.74 | $18.03万 | — | -4.98% |
相关站点
共 40 个
QQQB _加密货币行情
Quant _数字货币市值
Mitosis _以太坊ETH价格
Solana _BTC行情
Avalanche _加密货币行情
SKHYB _数字货币市值
MRVLB _数字货币市值
Bitcoin _加密货币行情
Injective _以太坊ETH价格
牛来 _数字货币市值
QQQB _比特币
Arbitrum _比特币
Arbitrum _比特币
NBISB _比特币
Plasma _BTC行情
EUR _比特币行情
Zcash _比特币
SKHYB _币种排行
Haedal _加密货币行情
SNXXB _数字货币市值
SNXXB _比特币行情
Ethena _比特币
MARSCOIN _比特币
MSTRB _BTC行情
ZAMA _以太坊ETH价格
Huma Finance _BTC行情
Haedal _以太坊ETH价格
RWUSD _加密货币行情
Quant _以太坊ETH价格
LITEB _比特币
Hedera _加密货币行情
Dogecoin _比特币
Polkadot _BTC行情
First Digital _币种排行
TQQQB _加密货币行情
Solana _币种排行
Chainlink _以太坊ETH价格
Cardano _数字货币市值
Official _加密货币行情
MRVLB _以太坊ETH价格