Golem
GLM · 美元计价
$0.1036
0.10%
≈ ￥0.68376
($0.00)
更新于 2026-11-10 00:55:01
24H 最高$0.105
24H 最低$0.099
今日开盘$0.1035
24H 成交量$14.47万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 456 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 344 |
FIDABonfida
|
$0.0155 | $0.01597 | $0.01437 | $47.03万 | $1,481.75万 | 3.68% |
| 137 |
EIGENEigenlayer
|
$0.1614 | $0.1653 | $0.1523 | $162.82万 | $3,938.27万 | 0.12% |
| 4 |
USD1USD1
|
$0.99881 | $0.99967 | $0.99832 | $2.31亿 | $34.12亿 | -0.04% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$377.51 | $380.23 | $352.98 | $507.67万 | $2,521.17万 | 5.52% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 297 |
ARKMArkham
|
$0.0995 | $0.1014 | $0.0921 | $55.81万 | $5,501.25万 | 3.22% |
| 583 |
KSMKusama
|
$3.19 | $3.27 | $2.97 | $17.29万 | $7.96万 | 2.57% |
| 105 |
AMDBAMDB
|
$499.48 | $504.59 | $439.74 | $258.74万 | — | 11.92% |
| 32 |
ADA艾达币
|
$0.1797 | $0.1833 | $0.1714 | $1,821.27万 | $69.73亿 | 0.28% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.26 | $56.46 | $41.32 | $4,448.49万 | $6,451.91万 | 21.05% |
| 163 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 467 |
BREVBrevis
|
$0.0727 | $0.0732 | $0.0677 | $29.06万 | $1,780.51万 | 1.68% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 689 |
CRWDBCRWDB
|
$224.23 | $225.20 | $215.79 | $1.68万 | — | 2.56% |
相关站点
共 40 个
USD1 _比特币行情
Arbitrum _币种排行
Chainlink _比特币
TQQQB _数字货币市值
Shiba Inu _数字货币市值
瑞波币 _BTC行情
Gram _以太坊ETH价格
Gram _以太坊ETH价格
以太经典 _加密货币行情
Meteora _BTC行情
BFUSD _BTC行情
Aster _加密货币行情
First Digital _币种排行
BitTensor _以太坊ETH价格
DRAMB _数字货币市值
PancakeSwap _币种排行
Aptos _数字货币市值
USDC _币种排行
BMNRB _比特币行情
瑞波币 _以太坊ETH价格
以太坊 _比特币
NEXPACE _BTC行情
Holo _数字货币市值
狗币 _比特币行情
BitTensor _加密货币行情
莱特币 _数字货币市值
Aptos _比特币
Shiba Inu _比特币
PAX Gold _币种排行
StraitsX USD _比特币行情
OFFICIAL TRUMP _加密货币行情
MarsCoin _比特币行情
Pump.fun _加密货币行情
Official _币种排行
莱特币 _加密货币行情
Aster _比特币行情
Holo _比特币
以太坊 _以太坊ETH价格
Quant _以太坊ETH价格
United Stables _比特币