FIO Protocol

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值$36.67万

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
376	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
205	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
612	FIDABonfida	$0.01563	$0.01607	$0.0156	$8.63万	$1,571.70万	-1.45%
221	EIGENEigenlayer	$0.1688	$0.1775	$0.1685	$63.59万	$4,264.70万	-3.54%
5	USD1USD1	$0.99893	$0.99975	$0.998	$2.12亿	$35.58亿	-0.01%
83	TSLABTesla (bStocks Tokenized Stock	$359.19	$364.19	$347.94	$263.05万	$2,521.17万	2.73%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
304	ARKMArkham	$0.103	$0.1086	$0.103	$41.00万	$6,033.05万	-2.09%
641	KSMKusama	$3.28	$3.43	$3.27	$6.33万	$8.65万	-4.09%
164	AMDBAMDB	$446.66	$460.23	$433.09	$91.34万	—	1.98%
38	ADA艾达币	$0.1829	$0.1897	$0.1824	$957.44万	$73.18亿	-2.14%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.57	$49.70	$43.49	$3,172.31万	$6,451.91万	-6.54%
128	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
456	BREVBrevis	$0.0734	$0.076	$0.073	$21.22万	$1,865.73万	-1.87%
562	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
598	CRWDBCRWDB	$218.75	$231.94	$216.70	$9.72万	—	-2.91%