FIO Protocol

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值$36.67万

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
350	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
193	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
191	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
617	FIDABonfida	$0.01554	$0.01597	$0.01554	$6.47万	$1,571.70万	-1.89%
248	EIGENEigenlayer	$0.1689	$0.1764	$0.1681	$49.28万	$4,264.70万	-2.93%
4	USD1USD1	$0.99914	$0.99975	$0.99809	$1.85亿	$35.58亿	-0.01%
109	TSLABTesla (bStocks Tokenized Stock	$358.96	$364.19	$356.74	$136.81万	$2,521.17万	-0.23%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
467	ARKMArkham	$0.1023	$0.1073	$0.1023	$17.68万	$6,033.05万	-4.30%
649	KSMKusama	$3.24	$3.42	$3.24	$4.04万	$8.65万	-4.43%
273	AMDBAMDB	$446	$451.51	$434.03	$43.03万	—	0.59%
38	ADA艾达币	$0.1815	$0.1889	$0.1813	$694.93万	$73.18亿	-3.30%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$45.52	$47.55	$43.49	$1,630.11万	$6,451.91万	-0.37%
114	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
415	BREVBrevis	$0.0737	$0.0756	$0.073	$22.70万	$1,865.73万	-1.73%
541	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
673	CRWDBCRWDB	$218.3	$223.56	$216.70	$2.34万	—	-1.24%