SynFutures

F · 美元计价

$0.002624

1.39% ≈ ￥0.017318 ($0.00)

更新于 2026-11-07 04:30:01

24H 最高$0.002667

24H 最低$0.002518

今日开盘$0.002588

24H 成交量$8.83万

流通市值$507.44万

24H 涨跌额($0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
235	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
233	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
603	FIDABonfida	$0.01584	$0.01607	$0.01492	$11.95万	$1,571.70万	2.79%
191	EIGENEigenlayer	$0.174	$0.1775	$0.1641	$92.25万	$4,264.70万	1.75%
5	USD1USD1	$0.9993	$0.99988	$0.998	$2.33亿	$35.58亿	-0.04%
62	TSLABTesla (bStocks Tokenized Stock	$360.97	$364.19	$335.78	$656.64万	$2,521.17万	5.22%
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
269	ARKMArkham	$0.1056	$0.1086	$0.1002	$54.60万	$6,033.05万	0.57%
541	KSMKusama	$3.34	$3.48	$3.14	$16.61万	$8.65万	2.14%
101	AMDBAMDB	$450.28	$460.23	$400.23	$265.25万	—	8.70%
37	ADA艾达币	$0.1855	$0.1897	$0.1777	$1,547.26万	$73.18亿	0.27%
528	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$46.3	$49.70	$38.81	$7,410.09万	$6,451.91万	3.86%
154	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
505	BREVBrevis	$0.0746	$0.076	$0.072	$19.85万	$1,865.73万	0.81%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
577	CRWDBCRWDB	$218.11	$231.94	$214.21	$14.51万	—	0.15%