Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-08 05:50:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 331 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 181 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 179 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 593 |
FIDABonfida
|
$0.01541 | $0.01587 | $0.01533 | $6.34万 | $1,547.82万 | -2.53% |
| 191 |
EIGENEigenlayer
|
$0.1661 | $0.1755 | $0.1652 | $64.72万 | $4,089.19万 | -4.43% |
| 4 |
USD1USD1
|
$0.99901 | $0.99975 | $0.9982 | $1.38亿 | $34.66亿 | -0.00% |
| 447 |
TSLABTesla (bStocks Tokenized Stock
|
$358.12 | $360.35 | $357.93 | $16.72万 | $2,521.17万 | -0.24% |
| 386 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 418 |
ARKMArkham
|
$0.1009 | $0.1059 | $0.1002 | $19.66万 | $5,812.20万 | -4.27% |
| 628 |
KSMKusama
|
$3.23 | $3.36 | $3.22 | $3.88万 | $8.33万 | -3.29% |
| 420 |
AMDBAMDB
|
$445.83 | $451.05 | $445.03 | $19.32万 | — | -0.29% |
| 35 |
ADA艾达币
|
$0.1803 | $0.187 | $0.1793 | $628.01万 | $70.95亿 | -2.86% |
| 437 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.71 | $47.55 | $45.05 | $986.65万 | $6,451.91万 | -1.17% |
| 107 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 292 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 377 |
BREVBrevis
|
$0.0734 | $0.0749 | $0.0729 | $23.72万 | $1,842.82万 | -1.87% |
| 518 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 692 |
CRWDBCRWDB
|
$218.23 | $218.95 | $217.43 | $4,036.37 | — | 0.28% |
相关站点
共 40 个
Ripple USD _比特币行情
Chainlink _以太坊ETH价格
Ether.fi _加密货币行情
瑞波币 _币种排行
Injective _数字货币市值
BitTensor _币种排行
Ethena _币种排行
大零币 _比特币行情
Uniswap _币种排行
Thena _BTC行情
牛来 _加密货币行情
Aster _加密货币行情
Reserve Rights _币种排行
大零币 _加密货币行情
Polygon _比特币行情
Meteora _币种排行
Near Protocol _以太坊ETH价格
波场 _加密货币行情
Celo _数字货币市值
艾达币 _比特币行情
United Stables _加密货币行情
以太坊 _比特币
TONToken _数字货币市值
Avalanche _比特币行情
Arbitrum _加密货币行情
NFPrompt _加密货币行情
LayerZero _加密货币行情
Hedera _加密货币行情
Reserve Rights _加密货币行情
Aster _币种排行
Official _币种排行
应用链 _加密货币行情
Mitosis _以太坊ETH价格
以太坊 _比特币行情
Aster _比特币
Curve DAO _币种排行
Aerodrome _币种排行
Gitcoin _BTC行情
Pepe _以太坊ETH价格
Ripple USD _比特币行情