DJTB
DJTB · 美元计价
$4.57
-23.32%
≈ ￥30.162
(-$1.39)
更新于 2026-11-05 06:00:02
24H 最高$6.02
24H 最低$4.47
今日开盘$5.96
24H 成交量$55.35万
流通市值—
24H 涨跌额(-$1.39)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 514 |
FIDABonfida
|
$0.01637 | $0.01682 | $0.01547 | $22.18万 | $1,629.67万 | 1.17% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1852 | $0.1938 | $0.1733 | $119.01万 | $4,575.46万 | 2.26% |
| 6 |
USD1USD1
|
$0.99952 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.01% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$384.83 | $398.63 | $374.20 | $1,012.28万 | $2,521.17万 | -3.29% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 304 |
ARKMArkham
|
$0.1148 | $0.1185 | $0.1114 | $53.08万 | $6,516.69万 | 0.26% |
| 668 |
KSMKusama
|
$3.45 | $3.55 | $3.25 | $8.03万 | $8.76万 | 1.77% |
| 91 |
AMDBAMDB
|
$492.48 | $527.00 | $471.98 | $370.36万 | — | -5.92% |
| 33 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1827 | $2,290.24万 | $76.82亿 | 2.98% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.22 | $79.19 | $62.33 | $4,233.77万 | $6,451.91万 | -13.32% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 551 |
BREVBrevis
|
$0.0803 | $0.0803 | $0.0742 | $19.02万 | $1,973.66万 | 1.13% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 349 |
CRWDBCRWDB
|
$242.5 | $252.76 | $235.58 | $43.41万 | — | -1.22% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
Chainlink _BTC行情
EUR _以太坊ETH价格
Tether Gold _比特币
Ethena _比特币
Injective _比特币
THORChain _币种排行
Raydium _比特币行情
比特币 _数字货币市值
First Digital _以太坊ETH价格
Zama _比特币
Bittensor _BTC行情
PancakeSwap _以太坊ETH价格
Aerodrome _比特币
Holo _加密货币行情
BABAB _比特币
Ripple USD _BTC行情
AMDB _BTC行情
MarsCoin _加密货币行情
NFPrompt _数字货币市值
NFPrompt _以太坊ETH价格
PancakeSwap _比特币行情
莱特币 _BTC行情
瑞波币 _币种排行
AMDB _加密货币行情
USD1 _数字货币市值
Uniswap _以太坊ETH价格
Aerodrome _加密货币行情
SOXSB _比特币行情
Official Trump _数字货币市值
THORChain _数字货币市值
Zama _BTC行情
Pendle _以太坊ETH价格
AAPLB _加密货币行情
Plasma _BTC行情
Uniswap _比特币行情
艾达币 _BTC行情
LayerZero _加密货币行情
Pepe _比特币行情
Aster _比特币行情