Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-03 21:00:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 624 |
FIDABonfida
|
$0.01616 | $0.01635 | $0.01563 | $10.13万 | $1,580.06万 | 0.19% |
| 95 |
EIGENEigenlayer
|
$0.1845 | $0.1853 | $0.1764 | $238.61万 | $4,351.78万 | 2.22% |
| 6 |
USD1USD1
|
$0.99946 | $0.9999 | $0.99755 | $1.44亿 | $38.64亿 | 0.07% |
| 62 |
TSLABTSLAB
|
$404.48 | $414.93 | $398.25 | $565.94万 | — | 0.30% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 204 |
ARKMArkham
|
$0.1153 | $0.1166 | $0.1099 | $76.57万 | $6,380.18万 | 4.06% |
| 650 |
KSMKusama
|
$3.41 | $3.45 | $3.30 | $8.05万 | $8.85万 | 0.00% |
| 63 |
AMDBAMDB
|
$483.28 | $516.69 | $466.43 | $521.49万 | — | -5.60% |
| 36 |
ADACardano
|
$0.1907 | $0.1921 | $0.1854 | $1,213.45万 | $73.52亿 | 0.16% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 15 |
SOXLBSOXLB
|
$74.39 | $82.11 | $67.59 | $3,769.82万 | — | -6.90% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 503 |
BREVBrevis
|
$0.0782 | $0.0816 | $0.0767 | $20.25万 | $1,979.23万 | -1.88% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 556 |
CRWDBCRWDB
|
$243.37 | $257.97 | $239.74 | $15.96万 | — | -5.49% |
相关站点
共 40 个
CRWVB _加密货币行情
Hedera _BTC行情
INTCB _比特币
Bitcoin _数字货币市值
Pepe _加密货币行情
Nomina _币种排行
Ethereum _比特币
CRWVB _以太坊ETH价格
EUR _以太坊ETH价格
Aerodrome _以太坊ETH价格
SNDKB _比特币
RWUSD _加密货币行情
MUB _比特币行情
Plasma _数字货币市值
Lisk _以太坊ETH价格
Quant _币种排行
Nomina _以太坊ETH价格
QQQB _币种排行
Ethena USDe _币种排行
AMDB _比特币行情
SKHYB _BTC行情
AAPLB _以太坊ETH价格
Pump.fun _币种排行
BNB _比特币行情
Chainlink _数字货币市值
GOOGLB _加密货币行情
Tether Gold _BTC行情
BNCB _数字货币市值
OFFICIAL TRUMP _比特币
Holo _以太坊ETH价格
Vanar Chain _币种排行
Aptos _加密货币行情
Uniswap _加密货币行情
QQQB _以太坊ETH价格
EUR _比特币
Bitcoin _BTC行情
NFPrompt _BTC行情
Tether Gold _以太坊ETH价格
Pump.fun _比特币行情
Sui _比特币