Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-08 14:35:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
328	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
180	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
175	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
568	FIDABonfida	$0.01542	$0.01587	$0.01529	$7.89万	$1,521.94万	-2.47%
178	EIGENEigenlayer	$0.1647	$0.1711	$0.1641	$70.81万	$4,024.02万	-3.18%
5	USD1USD1	$0.99858	$0.99934	$0.99821	$1.07亿	$34.43亿	0.02%
445	TSLABTesla (bStocks Tokenized Stock	$358.2	$359.73	$357.89	$16.63万	$2,521.17万	-0.25%
376	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
347	ARKMArkham	$0.0991	$0.105	$0.0991	$27.45万	$5,701.74万	-5.35%
613	KSMKusama	$3.23	$3.32	$3.21	$3.70万	$8.19万	-2.42%
449	AMDBAMDB	$446.42	$451.05	$445.35	$16.18万	—	0.22%
37	ADA艾达币	$0.1802	$0.1852	$0.1793	$576.25万	$70.03亿	-2.44%
434	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.83	$47.55	$45.19	$844.41万	$6,451.91万	0.81%
109	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
293	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
373	BREVBrevis	$0.0716	$0.0749	$0.0711	$23.38万	$1,789.89万	-2.59%
500	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
687	CRWDBCRWDB	$218.78	$218.95	$218.00	$3,598.99	—	0.08%