Shentu
CTK · 美元计价
$0.0899
-1.21%
≈ ￥0.59334
(-$0.00)
更新于 2026-11-03 19:20:02
24H 最高$0.0926
24H 最低$0.0881
今日开盘$0.091
24H 成交量$3.80万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 629 |
FIDABonfida
|
$0.01597 | $0.01635 | $0.01563 | $10.02万 | $1,580.06万 | -1.24% |
| 101 |
EIGENEigenlayer
|
$0.1811 | $0.1848 | $0.1764 | $228.11万 | $4,351.78万 | 0.11% |
| 6 |
USD1USD1
|
$0.99971 | $0.99978 | $0.99755 | $1.46亿 | $38.64亿 | 0.07% |
| 63 |
TSLABTSLAB
|
$403 | $414.93 | $398.25 | $569.56万 | — | -0.18% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 212 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1099 | $73.96万 | $6,380.18万 | 2.44% |
| 649 |
KSMKusama
|
$3.36 | $3.45 | $3.30 | $7.78万 | $8.85万 | -0.89% |
| 65 |
AMDBAMDB
|
$478.37 | $516.69 | $466.43 | $523.72万 | — | -7.01% |
| 36 |
ADACardano
|
$0.1895 | $0.1921 | $0.1854 | $1,167.98万 | $73.52亿 | -0.47% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 18 |
SOXLBSOXLB
|
$72.23 | $82.11 | $67.59 | $3,716.45万 | — | -10.64% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 564 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0767 | $15.17万 | $1,979.23万 | -1.40% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 552 |
CRWDBCRWDB
|
$245.17 | $259.34 | $239.74 | $16.24万 | — | -5.22% |
相关站点
共 40 个
BFUSD _BTC行情
Dogecoin _以太坊ETH价格
Holo _加密货币行情
USDC _加密货币行情
NFPrompt _比特币
Haedal _以太坊ETH价格
SNDKB _数字货币市值
NFPrompt _加密货币行情
NFPrompt _币种排行
Arbitrum _比特币行情
Aster _币种排行
First Digital _加密货币行情
Chainlink _币种排行
MRVLB _BTC行情
Solana _数字货币市值
牛来 _BTC行情
Litecoin _币种排行
United Stables _加密货币行情
Celo _BTC行情
TONToken _比特币
SNDKB _数字货币市值
Cosmos _以太坊ETH价格
CRWVB _以太坊ETH价格
Aave _比特币行情
Lisk _加密货币行情
AMDB _以太坊ETH价格
DRAMB _数字货币市值
Aptos _加密货币行情
Injective _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Holo _加密货币行情
Aave _数字货币市值
Worldcoin _数字货币市值
MegaETH _币种排行
Ripple USD _加密货币行情
Aster _数字货币市值
United Stables _BTC行情
SNXXB _比特币行情
BEAMX _加密货币行情
MUB _BTC行情