COHRB
COHRB · 美元计价
$193.87
-0.47%
≈ ￥1279.54
(-$0.92)
更新于 2026-11-09 12:40:02
24H 最高$198.04
24H 最低$185.18
今日开盘$194.79
24H 成交量$16.26万
流通市值—
24H 涨跌额(-$0.92)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 409 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 584 |
FIDABonfida
|
$0.01495 | $0.01546 | $0.01437 | $12.08万 | $1,481.75万 | -2.22% |
| 150 |
EIGENEigenlayer
|
$0.1599 | $0.1663 | $0.1523 | $100.92万 | $3,938.27万 | -2.68% |
| 5 |
USD1USD1
|
$0.99874 | $0.9994 | $0.99832 | $1.45亿 | $34.12亿 | 0.00% |
| 159 |
TSLABTesla (bStocks Tokenized Stock
|
$361.91 | $362.90 | $352.98 | $94.13万 | $2,521.17万 | 1.01% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 361 |
ARKMArkham
|
$0.0957 | $0.0997 | $0.0921 | $37.02万 | $5,501.25万 | -3.82% |
| 468 |
KSMKusama
|
$3.11 | $3.23 | $2.97 | $23.01万 | $7.96万 | -3.12% |
| 180 |
AMDBAMDB
|
$455.95 | $461.30 | $439.74 | $84.57万 | — | 2.19% |
| 31 |
ADA艾达币
|
$0.1767 | $0.1814 | $0.1714 | $1,112.54万 | $69.73亿 | -1.94% |
| 524 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.73 | $47.68 | $42.09 | $2,686.13万 | $6,451.91万 | 0.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 452 |
BREVBrevis
|
$0.0703 | $0.0739 | $0.0677 | $25.36万 | $1,780.51万 | -1.95% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 685 |
CRWDBCRWDB
|
$220.56 | $221.49 | $215.79 | $9,173.33 | — | 1.05% |
相关站点
共 40 个
艾达币 _加密货币行情
USDC _以太坊ETH价格
Polkadot _币种排行
Pepe _BTC行情
Sui _币种排行
Worldcoin _以太坊ETH价格
EWYB _比特币行情
DRAMB _比特币
Caldera _比特币
比特现金 _数字货币市值
Solana _以太坊ETH价格
Gains Network _以太坊ETH价格
Ether.fi _BTC行情
Zama _比特币
BFUSD _BTC行情
BEAMX _币种排行
比特现金 _数字货币市值
Aave _数字货币市值
NFPrompt _数字货币市值
Ethena _币种排行
Hamster Kombat _加密货币行情
NFPrompt _加密货币行情
Quant _数字货币市值
Starknet _以太坊ETH价格
Caldera _币种排行
恒星币 _币种排行
比特币 _BTC行情
Hyperliquid _以太坊ETH价格
比特币
Raydium _数字货币市值
Ripple USD _比特币
DRAMB _比特币行情
Solana _BTC行情
Raydium _BTC行情
Shiba Inu _比特币
比特现金 _比特币
Worldcoin _BTC行情
Aptos _数字货币市值
Chainlink _加密货币行情
Tether Gold _比特币行情