CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-10 03:25:01
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$739.02万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 252 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 333 |
FIDABonfida
|
$0.01542 | $0.01597 | $0.01437 | $48.08万 | $1,527.18万 | 2.26% |
| 137 |
EIGENEigenlayer
|
$0.1624 | $0.1653 | $0.1523 | $166.83万 | $3,944.78万 | -0.31% |
| 5 |
USD1USD1
|
$0.99885 | $0.99967 | $0.99832 | $2.31亿 | $33.53亿 | -0.02% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$377.64 | $380.23 | $352.98 | $571.45万 | $2,521.17万 | 5.27% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 303 |
ARKMArkham
|
$0.0991 | $0.1014 | $0.0921 | $54.11万 | $5,634.87万 | 1.64% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.32万 | $8.11万 | 1.92% |
| 101 |
AMDBAMDB
|
$506.23 | $509.88 | $439.74 | $283.85万 | — | 11.89% |
| 31 |
ADA艾达币
|
$0.1787 | $0.1833 | $0.1714 | $1,880.64万 | $69.62亿 | -0.72% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.08 | $56.46 | $41.32 | $4,560.85万 | $6,451.91万 | 16.08% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 457 |
BREVBrevis
|
$0.0718 | $0.0732 | $0.0677 | $29.58万 | $1,816.92万 | -0.28% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 692 |
CRWDBCRWDB
|
$224.68 | $225.20 | $215.79 | $1.75万 | — | 2.58% |
相关站点
共 40 个
Internet _加密货币行情
COINB _加密货币行情
比特币 _数字货币市值
恒星币 _比特币行情
比特币
以太经典 _BTC行情
狗币 _比特币行情
ONEchain _币种排行
NEXPACE _BTC行情
莱特币 _以太坊ETH价格
BitTensor _比特币
Chainlink _比特币行情
狗币 _BTC行情
KORUB _加密货币行情
达世币 _BTC行情
Raydium _以太坊ETH价格
Initia _数字货币市值
DRAMB _以太坊ETH价格
Injective _以太坊ETH价格
Ripple USD _以太坊ETH价格
Holo _以太坊ETH价格
RWUSD _币种排行
Aster _比特币
Chainlink _数字货币市值
Quant _数字货币市值
Pump.fun _币种排行
Plasma _比特币
Pepe _币种排行
Aave _比特币行情
NFPrompt _加密货币行情
COINB _币种排行
瑞波币 _比特币
币安币 _BTC行情
Gram _比特币行情
Internet _比特币行情
Aave _数字货币市值
MarsCoin _加密货币行情
BFUSD _加密货币行情
Reserve Rights _数字货币市值
Plasma _币种排行