注意力币
BAT · 美元计价
$0.1215
-2.02%
≈ ￥0.8019
(-$0.00)
更新于 2026-11-08 18:15:02
24H 最高$0.1266
24H 最低$0.1194
今日开盘$0.124
24H 成交量$40.00万
流通市值$1.82亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 319 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 175 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 174 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 565 |
FIDABonfida
|
$0.0153 | $0.01572 | $0.01523 | $7.69万 | $1,521.94万 | -2.67% |
| 172 |
EIGENEigenlayer
|
$0.1638 | $0.1702 | $0.163 | $72.03万 | $4,024.02万 | -3.42% |
| 5 |
USD1USD1
|
$0.99917 | $0.99927 | $0.9984 | $9,543.66万 | $34.43亿 | 0.01% |
| 433 |
TSLABTesla (bStocks Tokenized Stock
|
$357.91 | $359.59 | $357.65 | $17.43万 | $2,521.17万 | -0.26% |
| 374 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 346 |
ARKMArkham
|
$0.0993 | $0.1036 | $0.0987 | $27.22万 | $5,701.74万 | -3.97% |
| 570 |
KSMKusama
|
$3.18 | $3.29 | $3.17 | $7.63万 | $8.19万 | -3.05% |
| 442 |
AMDBAMDB
|
$448.07 | $448.94 | $445.35 | $16.43万 | — | 0.16% |
| 39 |
ADA艾达币
|
$0.1797 | $0.1836 | $0.179 | $528.82万 | $70.03亿 | -1.75% |
| 426 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 38 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.32 | $46.91 | $45.19 | $532.79万 | $6,451.91万 | 1.27% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 286 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 375 |
BREVBrevis
|
$0.0721 | $0.0749 | $0.0711 | $23.01万 | $1,789.89万 | -1.50% |
| 501 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 684 |
CRWDBCRWDB
|
$218.48 | $218.89 | $218.00 | $3,576.93 | — | -0.03% |
相关站点
共 40 个
Thena _比特币
Gitcoin _BTC行情
Celo _加密货币行情
Polygon _数字货币市值
Filecoin _比特币行情
Ondo _币种排行
Zama _BTC行情
比特币 _加密货币行情
Solana _比特币行情
Aptos _比特币行情
Hashflow _数字货币市值
QQQB _加密货币行情
USD1 _比特币行情
Hedera _币种排行
Injective _BTC行情
Celo _比特币
Aerodrome _比特币行情
Aptos _BTC行情
Meteora _币种排行
TONToken _币种排行
Artificial _BTC行情
币安币 _比特币行情
RWUSD _BTC行情
TONToken _以太坊ETH价格
LayerZero _比特币行情
币安币 _比特币
TONToken _比特币行情
艾达币 _比特币行情
Celo _比特币
Aster _数字货币市值
CyberConnect _比特币行情
Huma Finance _币种排行
USDC _以太坊ETH价格
USD1 _币种排行
Gram _加密货币行情
RNDR _BTC行情
Vanar Chain _币种排行
牛来 _比特币
Aptos _BTC行情
狗币 _BTC行情