Axie Infinity

AXS · 美元计价

$0.834

-3.58% ≈ ￥5.5044 (-$0.03)

更新于 2026-11-07 22:50:01

24H 最高$0.868

24H 最低$0.826

今日开盘$0.865

24H 成交量$41.24万

流通市值$1.52亿

24H 涨跌额(-$0.03)

历史最高$166.09

最高日期2021-11-01

历史最低$0.1

最低日期2020-11-01

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
201	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
198	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
615	FIDABonfida	$0.01566	$0.01607	$0.0156	$7.47万	$1,571.70万	-2.13%
242	EIGENEigenlayer	$0.17	$0.1775	$0.1681	$51.75万	$4,264.70万	-3.96%
4	USD1USD1	$0.99898	$0.99975	$0.99809	$1.91亿	$35.58亿	-0.04%
99	TSLABTesla (bStocks Tokenized Stock	$359.07	$364.19	$353.99	$177.32万	$2,521.17万	1.28%
421	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
322	ARKMArkham	$0.103	$0.1086	$0.1027	$36.36万	$6,033.05万	-3.47%
654	KSMKusama	$3.26	$3.42	$3.25	$4.24万	$8.65万	-4.12%
232	AMDBAMDB	$446.57	$460.23	$434.03	$54.73万	—	-2.35%
39	ADA艾达币	$0.1832	$0.1896	$0.1822	$767.69万	$73.18亿	-3.07%
476	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.58	$49.49	$43.49	$2,260.87万	$6,451.91万	-6.79%
120	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
317	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
452	BREVBrevis	$0.0735	$0.076	$0.073	$20.50万	$1,865.73万	-3.29%
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
649	CRWDBCRWDB	$218.34	$227.97	$216.70	$4.46万	—	-3.92%