Automata
ATA · 美元计价
$0.0012
-42.86%
≈ ￥0.00792
(-$0.00)
更新于 2026-11-10 18:15:03
24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.05万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
ATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 404 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 230 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 295 |
FIDABonfida
|
$0.01561 | $0.01597 | $0.01501 | $49.58万 | $1,527.18万 | 4.00% |
| 178 |
EIGENEigenlayer
|
$0.1594 | $0.1653 | $0.1576 | $98.62万 | $3,944.78万 | 0.44% |
| 4 |
USD1USD1
|
$0.99952 | $0.99971 | $0.99853 | $1.78亿 | $33.53亿 | 0.03% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$376.9 | $382.42 | $357.76 | $610.85万 | $2,521.17万 | 4.82% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 418 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0966 | $28.58万 | $5,634.87万 | 0.93% |
| 635 |
KSMKusama
|
$3.17 | $3.27 | $3.11 | $8.38万 | $8.11万 | 1.60% |
| 98 |
AMDBAMDB
|
$507.4 | $515.48 | $458.37 | $263.73万 | — | 10.65% |
| 41 |
ADA艾达币
|
$0.1777 | $0.1833 | $0.1748 | $1,105.56万 | $69.62亿 | 1.20% |
| 515 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.97 | $57.76 | $45.46 | $3,059.36万 | $6,451.91万 | 21.41% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 417 |
BREVBrevis
|
$0.0699 | $0.0732 | $0.0696 | $29.00万 | $1,816.92万 | -0.71% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 680 |
CRWDBCRWDB
|
$226.73 | $231.23 | $216.80 | $3.53万 | — | 3.59% |
相关站点
共 40 个
ONEchain _币种排行
Reserve Rights _比特币
Sui _比特币行情
OFFICIAL TRUMP _比特币
Polygon _BTC行情
以太经典 _数字货币市值
Filecoin _加密货币行情
Act I : The _以太坊ETH价格
Ether.fi _数字货币市值
波场 _比特币行情
以太坊 _BTC行情
USDC _比特币行情
ONEchain _加密货币行情
USD1 _币种排行
币安币 _比特币
SNXXB _币种排行
Ether.fi _比特币行情
Particle _币种排行
以太经典 _数字货币市值
Ondo _以太坊ETH价格
Hyperliquid _比特币
PAX Gold _币种排行
Solana _以太坊ETH价格
SOXSB _数字货币市值
Aave _以太坊ETH价格
Initia _数字货币市值
Sui _币种排行
Ripple USD _数字货币市值
Tether Gold _比特币
THORChain _以太坊ETH价格
NEXPACE _数字货币市值
Sign _BTC行情
Filecoin _币种排行
狗币 _加密货币行情
MegaETH _比特币
SNXXB _加密货币行情
QQQB _BTC行情
SOXSB _以太坊ETH价格
RWUSD _加密货币行情
BFUSD _比特币行情