Astar
ASTR · 美元计价
$0.004976
0.24%
≈ ￥0.032842
($0.00)
更新于 2026-11-12 06:00:01
24H 最高$0.005083
24H 最低$0.004902
今日开盘$0.004964
24H 成交量$9.68万
流通市值$4,446.98万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 549 |
FIDABonfida
|
$0.01496 | $0.01539 | $0.01495 | $13.64万 | $1,519.17万 | -2.35% |
| 190 |
EIGENEigenlayer
|
$0.1609 | $0.1642 | $0.1586 | $85.43万 | $3,987.52万 | 0.88% |
| 7 |
USD1USD1
|
$0.9994 | $0.99954 | $0.99879 | $9,965.75万 | $32.48亿 | 0.00% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$391.08 | $395.72 | $379.54 | $399.16万 | $2,521.17万 | 2.99% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 497 |
ARKMArkham
|
$0.098 | $0.1004 | $0.0979 | $16.78万 | $5,672.24万 | -0.71% |
| 628 |
KSMKusama
|
$3.11 | $3.18 | $3.08 | $7.94万 | $8.07万 | -0.96% |
| 74 |
AMDBAMDB
|
$559.18 | $567.79 | $513.23 | $363.67万 | — | 8.20% |
| 38 |
ADA艾达币
|
$0.1769 | $0.1809 | $0.1727 | $1,167.16万 | $70.17亿 | 1.49% |
| 487 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.56 | $69.71 | $55.62 | $6,501.88万 | $6,451.91万 | 15.87% |
| 138 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 342 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 428 |
BREVBrevis
|
$0.0657 | $0.0691 | $0.0657 | $24.35万 | $1,681.60万 | -4.64% |
| 567 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 652 |
CRWDBCRWDB
|
$229.49 | $239.04 | $226.10 | $6.36万 | — | 1.10% |