Aster

ASTER · 美元计价

$0.6868

0.93% ≈ ￥4.5329 ($0.01)

更新于 2026-11-08 02:20:02

24H 最高$0.6874

24H 最低$0.6732

今日开盘$0.6805

24H 成交量$331.30万

流通市值$11.25亿

24H 涨跌额($0.01)

历史最高$3

最高日期2025-10-01

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
337	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
184	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
183	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
611	FIDABonfida	$0.01568	$0.01597	$0.01554	$6.32万	$1,547.82万	-1.51%
225	EIGENEigenlayer	$0.1677	$0.1764	$0.1666	$54.90万	$4,089.19万	-4.28%
4	USD1USD1	$0.99903	$0.99975	$0.9982	$1.68亿	$34.66亿	0.05%
168	TSLABTesla (bStocks Tokenized Stock	$358.24	$364.19	$357.70	$75.42万	$2,521.17万	-0.20%
388	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
399	ARKMArkham	$0.1025	$0.1069	$0.1015	$22.31万	$5,812.20万	-3.12%
636	KSMKusama	$3.29	$3.40	$3.24	$4.17万	$8.33万	-3.24%
336	AMDBAMDB	$447.14	$451.51	$437.89	$30.03万	—	1.86%
37	ADA艾达币	$0.1823	$0.1884	$0.1813	$629.17万	$70.95亿	-2.83%
445	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$46.18	$47.55	$44.29	$1,145.89万	$6,451.91万	3.87%
112	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
301	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
390	BREVBrevis	$0.0743	$0.0756	$0.073	$22.87万	$1,842.82万	-0.54%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
688	CRWDBCRWDB	$218.71	$220.13	$216.70	$9,338.25	—	-0.17%