ARMB

ARMB · 美元计价

$173.12

-0.65% ≈ ￥1142.59 (-$1.14)

更新于 2026-11-08 10:35:01

24H 最高$175.10

24H 最低$173.12

今日开盘$174.26

24H 成交量$1.75万

流通市值—

24H 涨跌额(-$1.14)

历史最高$336.24

最高日期2026-09-01

历史最低$199.16

最低日期2026-10-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
328	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
177	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
173	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
569	FIDABonfida	$0.01533	$0.01587	$0.01533	$7.52万	$1,521.94万	-2.61%
174	EIGENEigenlayer	$0.1648	$0.1715	$0.1646	$70.88万	$4,024.02万	-3.80%
5	USD1USD1	$0.99886	$0.99934	$0.9982	$1.20亿	$34.43亿	0.01%
443	TSLABTesla (bStocks Tokenized Stock	$357.93	$359.73	$357.89	$16.54万	$2,521.17万	-0.44%
373	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
411	ARKMArkham	$0.1004	$0.1053	$0.1002	$19.73万	$5,701.74万	-4.38%
623	KSMKusama	$3.22	$3.33	$3.21	$3.63万	$8.19万	-3.01%
478	AMDBAMDB	$445.78	$451.05	$445.03	$14.01万	—	-0.27%
35	ADA艾达币	$0.1801	$0.1852	$0.1793	$564.63万	$70.03亿	-2.33%
431	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.5	$47.55	$45.19	$897.68万	$6,451.91万	-1.24%
104	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
288	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
364	BREVBrevis	$0.0716	$0.0749	$0.0712	$25.49万	$1,789.89万	-2.19%
506	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
695	CRWDBCRWDB	$218.3	$218.95	$218.00	$2,389.00	—	-0.22%