Arbitrum

ARB · 美元计价

$0.1687

0.90% ≈ ￥1.1134 ($0.00)

更新于 2026-11-08 13:55:01

24H 最高$0.1709

24H 最低$0.1651

今日开盘$0.1672

24H 成交量$550.88万

流通市值$11.56亿

24H 涨跌额($0.00)

历史最高$2.425

最高日期2024-01-01

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
328	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
180	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
177	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
563	FIDABonfida	$0.0154	$0.01587	$0.01529	$8.13万	$1,521.94万	-2.66%
183	EIGENEigenlayer	$0.1645	$0.1711	$0.1641	$69.73万	$4,024.02万	-3.69%
5	USD1USD1	$0.99851	$0.99934	$0.9982	$1.08亿	$34.43亿	-0.00%
446	TSLABTesla (bStocks Tokenized Stock	$358.41	$359.73	$357.89	$16.53万	$2,521.17万	-0.21%
378	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
351	ARKMArkham	$0.0994	$0.105	$0.0991	$27.35万	$5,701.74万	-5.15%
612	KSMKusama	$3.21	$3.32	$3.21	$3.70万	$8.19万	-3.02%
451	AMDBAMDB	$446.5	$451.05	$445.35	$16.15万	—	0.16%
37	ADA艾达币	$0.1801	$0.1852	$0.1793	$575.25万	$70.03亿	-2.49%
434	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.83	$47.55	$45.19	$863.97万	$6,451.91万	0.53%
110	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
293	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
377	BREVBrevis	$0.0717	$0.0749	$0.0711	$23.14万	$1,789.89万	-2.58%
505	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
686	CRWDBCRWDB	$218.73	$218.95	$218.00	$3,583.00	—	0.04%