Arweave

AR · 美元计价

$3.149

-3.17% ≈ ￥20.7834 (-$0.10)

更新于 2026-11-08 05:05:01

24H 最高$3.29

24H 最低$3.13

今日开盘$3.252

24H 成交量$77.26万

流通市值$2.09亿

24H 涨跌额(-$0.10)

历史最高$97.3175

最高日期2021-08-31

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
329	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
181	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
179	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
599	FIDABonfida	$0.01545	$0.01587	$0.01542	$6.16万	$1,547.82万	-2.52%
191	EIGENEigenlayer	$0.1658	$0.1755	$0.1652	$64.86万	$4,089.19万	-4.44%
4	USD1USD1	$0.99901	$0.99975	$0.9982	$1.39亿	$34.66亿	-0.01%
390	TSLABTesla (bStocks Tokenized Stock	$358.13	$360.35	$357.98	$22.64万	$2,521.17万	-0.17%
384	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
417	ARKMArkham	$0.1008	$0.1059	$0.1008	$19.56万	$5,812.20万	-4.46%
630	KSMKusama	$3.23	$3.36	$3.23	$3.94万	$8.33万	-3.58%
421	AMDBAMDB	$447.03	$451.05	$445.03	$19.06万	—	-0.64%
36	ADA艾达币	$0.1803	$0.187	$0.1799	$612.30万	$70.95亿	-2.91%
437	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$46.19	$47.55	$45.05	$983.42万	$6,451.91万	0.28%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
291	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
381	BREVBrevis	$0.0732	$0.0749	$0.073	$23.19万	$1,842.82万	-2.01%
521	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
692	CRWDBCRWDB	$218.17	$218.95	$217.11	$4,249.09	—	0.49%