AMATB
AMATB · 美元计价
$389.77
-0.48%
≈ ￥2572.48
(-$1.87)
更新于 2026-11-03 22:45:03
24H 最高$399.02
24H 最低$373.73
今日开盘$391.64
24H 成交量$13.06万
流通市值—
24H 涨跌额(-$1.87)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 627 |
FIDABonfida
|
$0.01618 | $0.0163 | $0.01563 | $9.94万 | $1,580.06万 | -0.06% |
| 103 |
EIGENEigenlayer
|
$0.1816 | $0.1863 | $0.1764 | $218.02万 | $4,351.78万 | 0.06% |
| 6 |
USD1USD1
|
$0.99931 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.10% |
| 61 |
TSLABTSLAB
|
$402.71 | $414.93 | $398.25 | $560.60万 | — | -0.40% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 223 |
ARKMArkham
|
$0.1149 | $0.1166 | $0.1112 | $70.68万 | $6,380.18万 | 2.22% |
| 647 |
KSMKusama
|
$3.4 | $3.43 | $3.30 | $8.28万 | $8.85万 | -0.29% |
| 63 |
AMDBAMDB
|
$496.74 | $509.35 | $466.43 | $521.57万 | — | -2.48% |
| 35 |
ADACardano
|
$0.1909 | $0.1926 | $0.1854 | $1,238.32万 | $73.52亿 | 0.26% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 15 |
SOXLBSOXLB
|
$76.01 | $81.20 | $67.59 | $3,731.33万 | — | -2.65% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 537 |
BREVBrevis
|
$0.0786 | $0.0803 | $0.0767 | $17.56万 | $1,979.23万 | -1.13% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 570 |
CRWDBCRWDB
|
$249.1 | $251.69 | $239.74 | $14.79万 | — | 1.18% |
相关站点
共 40 个
Aster _数字货币市值
Pepe _比特币
Arbitrum _数字货币市值
Official _币种排行
SOXSB _加密货币行情
MARSCOIN _比特币
NVDAB _比特币行情
KORUB _币种排行
SOXLB _BTC行情
Hedera _BTC行情
QQQB _数字货币市值
CRCLB _以太坊ETH价格
TQQQB _BTC行情
Dogecoin _币种排行
Bitcoin Cash _比特币行情
Zcash _比特币
Arbitrum _加密货币行情
Pudgy Penguins _BTC行情
Vanar Chain _比特币行情
Hashflow _币种排行
Near Protocol _比特币
XRP _以太坊ETH价格
Sui _比特币行情
Pepe _加密货币行情
INTCB _比特币行情
QQQB _比特币行情
Artificial _BTC行情
TONToken _以太坊ETH价格
Stellar _币种排行
Cardano _比特币行情
Ethena _以太坊ETH价格
Filecoin _币种排行
THORChain _BTC行情
PAX Gold _BTC行情
QQQB _数字货币市值
PAX Gold _BTC行情
BitTensor _比特币
Ondo _比特币行情
Aerodrome _比特币行情
Celestia _比特币行情